| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 27.4 | 27.45 | 26.8 | 27 | 27 | -0.1 (-0.37%) | 107,100 |
| 13 Jun 2011 | INR | 25 | 27.3 | 25 | 27.1 | 27.1 | +0.55 (+2.07%) | 142,725 |
| 10 Jun 2011 | INR | 27.75 | 27.75 | 26.55 | 26.55 | 26.55 | -0.75 (-2.75%) | 218,648 |
| 9 Jun 2011 | INR | 26.7 | 27.8 | 26.2 | 27.3 | 27.3 | +0.95 (+3.61%) | 482,506 |
| 8 Jun 2011 | INR | 26.6 | 26.9 | 26.1 | 26.35 | 26.35 | -0.4 (-1.50%) | 90,077 |
| 7 Jun 2011 | INR | 26.9 | 27.2 | 26.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 82,747 |
| 6 Jun 2011 | INR | 26.5 | 27.1 | 26.4 | 26.8 | 26.8 | +0.3 (+1.13%) | 116,203 |
| 3 Jun 2011 | INR | 26.9 | 27.2 | 26.2 | 26.5 | 26.5 | -0.25 (-0.93%) | 188,468 |
| 2 Jun 2011 | INR | 26 | 27.35 | 25.9 | 26.75 | 26.75 | +0.25 (+0.94%) | 261,219 |
| 1 Jun 2011 | INR | 26.3 | 26.75 | 25.75 | 26.5 | 26.5 | +0.4 (+1.53%) | 269,743 |
| 31 May 2011 | INR | 25.2 | 26.25 | 24.9 | 26.1 | 26.1 | +1.1 (+4.40%) | 288,671 |
| 30 May 2011 | INR | 24.5 | 25.3 | 24.4 | 25 | 25 | +0.6 (+2.46%) | 182,313 |
| 27 May 2011 | INR | 24.2 | 24.65 | 23.7 | 24.4 | 24.4 | +0.65 (+2.74%) | 182,621 |
| 26 May 2011 | INR | 24.95 | 24.95 | 23.3 | 23.75 | 23.75 | +0.25 (+1.06%) | 146,753 |
| 25 May 2011 | INR | 24.5 | 25 | 23 | 23.5 | 23.5 | -1.1 (-4.47%) | 472,203 |
| 24 May 2011 | INR | 25.1 | 25.45 | 24.5 | 24.6 | 24.6 | -0.25 (-1.01%) | 178,412 |
| 23 May 2011 | INR | 27.5 | 27.75 | 24.75 | 24.85 | 24.85 | -2.3 (-8.47%) | 640,702 |
| 20 May 2011 | INR | 27.3 | 28.4 | 25.5 | 27.15 | 27.15 | +0.05 (+0.18%) | 1,086,780 |
| 19 May 2011 | INR | 27.5 | 27.85 | 26.7 | 27.1 | 27.1 | -0.05 (-0.18%) | 253,932 |
| 18 May 2011 | INR | 27.6 | 28 | 26.85 | 27.15 | 27.15 | -0.45 (-1.63%) | 196,027 |
| 17 May 2011 | INR | 28.6 | 29 | 27.2 | 27.6 | 27.6 | -1.1 (-3.83%) | 422,640 |
| 16 May 2011 | INR | 26.4 | 29.85 | 26.05 | 28.7 | 28.7 | +2.5 (+9.54%) | 2,139,694 |
| 13 May 2011 | INR | 26.75 | 27.45 | 25.6 | 26.2 | 26.2 | -1.05 (-3.85%) | 176,923 |
| 12 May 2011 | INR | 25.3 | 27.25 | 25.1 | 27.25 | 27.25 | +1.65 (+6.45%) | 247,463 |
| 11 May 2011 | INR | 25.55 | 25.85 | 25.25 | 25.6 | 25.6 | +0.15 (+0.59%) | 136,436 |
| 10 May 2011 | INR | 25 | 26.2 | 25 | 25.45 | 25.45 | +0.2 (+0.79%) | 341,344 |
| 9 May 2011 | INR | 26.95 | 26.95 | 24.85 | 25.25 | 25.25 | -1.1 (-4.17%) | 251,948 |
| 6 May 2011 | INR | 26.7 | 26.9 | 25.9 | 26.35 | 26.35 | -0.25 (-0.94%) | 157,951 |
| 5 May 2011 | INR | 26.85 | 27.25 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 119,157 |
| 4 May 2011 | INR | 27 | 27.6 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 153,761 |
