| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 28 | 28.85 | 26.6 | 26.9 | 26.9 | -1.25 (-4.44%) | 177,307 |
| 2 May 2011 | INR | 28 | 28.6 | 27.5 | 28.15 | 28.15 | -0.1 (-0.35%) | 173,294 |
| 29 Apr 2011 | INR | 28.8 | 29.9 | 27.2 | 28.25 | 28.25 | -0.4 (-1.40%) | 1,011,797 |
| 28 Apr 2011 | INR | 28 | 29.3 | 27.8 | 28.65 | 28.65 | +1.05 (+3.80%) | 590,206 |
| 27 Apr 2011 | INR | 27.5 | 28 | 26.9 | 27.6 | 27.6 | +0.5 (+1.85%) | 242,233 |
| 26 Apr 2011 | INR | 28.15 | 28.15 | 26.9 | 27.1 | 27.1 | -0.35 (-1.28%) | 190,304 |
| 25 Apr 2011 | INR | 27.8 | 28.55 | 27.4 | 27.45 | 27.45 | -0.35 (-1.26%) | 247,864 |
| 21 Apr 2011 | INR | 28.5 | 28.8 | 27.65 | 27.8 | 27.8 | -0.7 (-2.46%) | 187,788 |
| 20 Apr 2011 | INR | 29.4 | 29.75 | 27.9 | 28.5 | 28.5 | -0.5 (-1.72%) | 381,147 |
| 19 Apr 2011 | INR | 27.05 | 29.3 | 27.05 | 29 | 29 | +1.1 (+3.94%) | 474,357 |
| 18 Apr 2011 | INR | 29.5 | 30.3 | 27.4 | 27.9 | 27.9 | -1.4 (-4.78%) | 446,330 |
| 15 Apr 2011 | INR | 29.4 | 30.9 | 28.6 | 29.3 | 29.3 | +0.25 (+0.86%) | 1,363,505 |
| 13 Apr 2011 | INR | 26.8 | 30.3 | 26.8 | 29.05 | 29.05 | +2.25 (+8.40%) | 1,786,225 |
| 11 Apr 2011 | INR | 26.85 | 27.3 | 26.05 | 26.8 | 26.8 | +0.25 (+0.94%) | 279,959 |
| 8 Apr 2011 | INR | 28.5 | 28.5 | 26.4 | 26.55 | 26.55 | -1.35 (-4.84%) | 410,288 |
| 7 Apr 2011 | INR | 26.15 | 28.3 | 25.5 | 27.9 | 27.9 | +1.95 (+7.51%) | 855,520 |
| 6 Apr 2011 | INR | 27.3 | 27.65 | 25.8 | 25.95 | 25.95 | -0.8 (-2.99%) | 361,168 |
| 5 Apr 2011 | INR | 27.2 | 28.4 | 25.8 | 26.75 | 26.75 | -0.7 (-2.55%) | 888,309 |
| 4 Apr 2011 | INR | 24 | 28.5 | 23.6 | 27.45 | 27.45 | +3.35 (+13.90%) | 1,380,246 |
| 1 Apr 2011 | INR | 22.7 | 24.3 | 22.5 | 24.1 | 24.1 | +1.5 (+6.64%) | 731,427 |
| 31 Mar 2011 | INR | 22.6 | 22.7 | 22.15 | 22.6 | 22.6 | +0.1 (+0.44%) | 155,905 |
| 30 Mar 2011 | INR | 21.9 | 22.85 | 21.9 | 22.5 | 22.5 | +0.5 (+2.27%) | 180,658 |
| 29 Mar 2011 | INR | 22.6 | 23 | 21.95 | 22 | 22 | -0.5 (-2.22%) | 393,756 |
| 28 Mar 2011 | INR | 22.8 | 23.4 | 22.3 | 22.5 | 22.5 | +0.15 (+0.67%) | 855,900 |
| 25 Mar 2011 | INR | 21.6 | 22.4 | 21.6 | 22.35 | 22.35 | +0.6 (+2.76%) | 320,014 |
| 24 Mar 2011 | INR | 21.45 | 21.95 | 21.1 | 21.75 | 21.75 | +0.4 (+1.87%) | 123,241 |
| 23 Mar 2011 | INR | 21.4 | 21.85 | 20.7 | 21.35 | 21.35 | -0.05 (-0.23%) | 224,300 |
| 22 Mar 2011 | INR | 21.75 | 22.25 | 21.3 | 21.4 | 21.4 | -0.1 (-0.47%) | 158,609 |
| 21 Mar 2011 | INR | 21.9 | 22 | 21.3 | 21.5 | 21.5 | -0.3 (-1.38%) | 115,043 |
| 18 Mar 2011 | INR | 22.3 | 22.3 | 21.55 | 21.8 | 21.8 | -0.4 (-1.80%) | 59,788 |
