| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 65.55 | 65.9 | 63 | 63.2 | 63.2 | -2.5 (-3.81%) | 263,635 |
| 24 Jan 2023 | INR | 67.7 | 67.7 | 65.3 | 65.7 | 65.7 | -1.45 (-2.16%) | 281,762 |
| 23 Jan 2023 | INR | 66 | 69.2 | 66 | 67.15 | 67.15 | +1.2 (+1.82%) | 962,853 |
| 20 Jan 2023 | INR | 68.4 | 68.4 | 65.65 | 65.95 | 65.95 | -1.95 (-2.87%) | 518,436 |
| 19 Jan 2023 | INR | 69 | 70 | 67.5 | 67.9 | 67.9 | -1.6 (-2.30%) | 702,985 |
| 18 Jan 2023 | INR | 69.6 | 71.9 | 68.3 | 69.5 | 69.5 | -0.2 (-0.29%) | 1,486,225 |
| 17 Jan 2023 | INR | 66.7 | 69.75 | 64.35 | 69.7 | 69.7 | +3.25 (+4.89%) | 2,102,377 |
| 16 Jan 2023 | INR | 69.4 | 69.95 | 65.7 | 66.45 | 66.45 | -2.3 (-3.35%) | 432,929 |
| 13 Jan 2023 | INR | 69.95 | 70.3 | 68.4 | 68.75 | 68.75 | -0.85 (-1.22%) | 294,441 |
| 12 Jan 2023 | INR | 69.7 | 71.8 | 68.6 | 69.6 | 69.6 | -0.05 (-0.07%) | 583,709 |
| 11 Jan 2023 | INR | 69.2 | 71.25 | 68.65 | 69.65 | 69.65 | +0.45 (+0.65%) | 451,640 |
| 10 Jan 2023 | INR | 71.4 | 71.4 | 68.6 | 69.2 | 69.2 | -1.7 (-2.40%) | 551,667 |
| 9 Jan 2023 | INR | 72.8 | 73.9 | 70.45 | 70.9 | 70.9 | -0.9 (-1.25%) | 649,946 |
| 6 Jan 2023 | INR | 75 | 75.65 | 71.2 | 71.8 | 71.8 | -3.1 (-4.14%) | 1,175,366 |
| 5 Jan 2023 | INR | 77 | 77.6 | 73.6 | 74.9 | 74.9 | -1.6 (-2.09%) | 1,623,399 |
| 4 Jan 2023 | INR | 73.1 | 76.5 | 73.1 | 76.5 | 76.5 | +3.6 (+4.94%) | 3,460,771 |
| 3 Jan 2023 | INR | 74.95 | 75.95 | 71.65 | 72.9 | 72.9 | -1.5 (-2.02%) | 1,377,492 |
| 2 Jan 2023 | INR | 78 | 78.45 | 73.8 | 74.4 | 74.4 | -3.2 (-4.12%) | 1,324,971 |
| 30 Dec 2022 | INR | 78.8 | 79.4 | 76.45 | 77.6 | 77.6 | +0.2 (+0.26%) | 2,438,794 |
| 29 Dec 2022 | INR | 78.9 | 80.65 | 76.35 | 77.4 | 77.4 | -1.55 (-1.96%) | 4,851,058 |
| 28 Dec 2022 | INR | 76 | 78.95 | 73.65 | 78.95 | 78.95 | +3.75 (+4.99%) | 7,030,451 |
| 27 Dec 2022 | INR | 74.7 | 75.2 | 72.3 | 75.2 | 75.2 | +3.55 (+4.95%) | 2,301,562 |
| 26 Dec 2022 | INR | 70.1 | 71.65 | 68.8 | 71.65 | 71.65 | +3.4 (+4.98%) | 1,170,644 |
| 23 Dec 2022 | INR | 72.8 | 78.9 | 67.9 | 68.25 | 68.25 | -7.15 (-9.48%) | 4,245,782 |
| 22 Dec 2022 | INR | 82.7 | 82.7 | 75.4 | 75.4 | 75.4 | -8.35 (-9.97%) | 5,572,895 |
| 21 Dec 2022 | INR | 95 | 96.45 | 83.75 | 83.75 | 83.75 | -9.3 (-9.99%) | 7,127,354 |
| 20 Dec 2022 | INR | 84.4 | 93.05 | 83.25 | 93.05 | 93.05 | +8.45 (+9.99%) | 7,866,002 |
| 19 Dec 2022 | INR | 93.95 | 94.6 | 82.55 | 84.6 | 84.6 | -3.75 (-4.24%) | 14,243,202 |
| 16 Dec 2022 | INR | 75.55 | 88.35 | 75.55 | 88.35 | 88.35 | +14.7 (+19.96%) | 25,427,700 |
| 15 Dec 2022 | INR | 61.35 | 73.65 | 61 | 73.65 | 73.65 | +12.25 (+19.95%) | 13,317,041 |
