| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 64.25 | 64.25 | 60.55 | 61.4 | 61.4 | -2.45 (-3.84%) | 1,784,130 |
| 13 Dec 2022 | INR | 65 | 65.3 | 63 | 63.85 | 63.85 | +0.05 (+0.08%) | 1,600,747 |
| 12 Dec 2022 | INR | 60.8 | 64.7 | 59.3 | 63.8 | 63.8 | +2.85 (+4.68%) | 2,307,181 |
| 9 Dec 2022 | INR | 65.2 | 65.5 | 58.65 | 60.95 | 60.95 | -3.65 (-5.65%) | 2,836,878 |
| 8 Dec 2022 | INR | 61.45 | 65.9 | 61 | 64.6 | 64.6 | +3.9 (+6.43%) | 5,669,771 |
| 7 Dec 2022 | INR | 58.35 | 61.8 | 57.5 | 60.7 | 60.7 | +3.3 (+5.75%) | 5,576,248 |
| 6 Dec 2022 | INR | 53.55 | 58.5 | 52.95 | 57.4 | 57.4 | +3.9 (+7.29%) | 3,915,071 |
| 5 Dec 2022 | INR | 54.1 | 55.3 | 52.9 | 53.5 | 53.5 | -0.35 (-0.65%) | 522,648 |
| 2 Dec 2022 | INR | 52.6 | 54.9 | 52.6 | 53.85 | 53.85 | +0.9 (+1.70%) | 1,023,909 |
| 1 Dec 2022 | INR | 52.65 | 53.95 | 52.4 | 52.95 | 52.95 | +0.45 (+0.86%) | 383,297 |
| 30 Nov 2022 | INR | 53.65 | 53.8 | 52 | 52.5 | 52.5 | -0.9 (-1.69%) | 351,458 |
| 29 Nov 2022 | INR | 54.9 | 55.3 | 53.05 | 53.4 | 53.4 | -0.55 (-1.02%) | 617,734 |
| 28 Nov 2022 | INR | 51.75 | 55 | 51.4 | 53.95 | 53.95 | +2.55 (+4.96%) | 2,709,040 |
| 25 Nov 2022 | INR | 52 | 52.45 | 51.25 | 51.4 | 51.4 | -0.6 (-1.15%) | 476,899 |
| 24 Nov 2022 | INR | 50.95 | 53.85 | 50.2 | 52 | 52 | +1.85 (+3.69%) | 2,263,003 |
| 23 Nov 2022 | INR | 46.95 | 53.15 | 46.75 | 50.15 | 50.15 | +3.5 (+7.50%) | 3,469,640 |
| 22 Nov 2022 | INR | 49.2 | 49.2 | 46.3 | 46.65 | 46.65 | -1.95 (-4.01%) | 319,636 |
| 21 Nov 2022 | INR | 45 | 49.2 | 44.6 | 48.6 | 48.6 | +3.85 (+8.60%) | 1,083,340 |
| 18 Nov 2022 | INR | 45.65 | 46.3 | 44 | 44.75 | 44.75 | -0.9 (-1.97%) | 239,003 |
| 17 Nov 2022 | INR | 46.35 | 46.35 | 45.25 | 45.65 | 45.65 | -0.7 (-1.51%) | 105,800 |
| 16 Nov 2022 | INR | 46.05 | 46.9 | 46.05 | 46.35 | 46.35 | +0.4 (+0.87%) | 141,359 |
| 15 Nov 2022 | INR | 47.55 | 47.6 | 45.75 | 45.95 | 45.95 | -1.3 (-2.75%) | 281,485 |
| 14 Nov 2022 | INR | 48.45 | 48.5 | 47 | 47.25 | 47.25 | -0.65 (-1.36%) | 171,188 |
| 11 Nov 2022 | INR | 48.95 | 49 | 47.65 | 47.9 | 47.9 | -0.1 (-0.21%) | 253,393 |
| 10 Nov 2022 | INR | 49.5 | 49.95 | 47.6 | 48 | 48 | -1.8 (-3.61%) | 269,770 |
| 9 Nov 2022 | INR | 49.95 | 50.95 | 49.55 | 49.8 | 49.8 | +0.3 (+0.61%) | 529,200 |
| 7 Nov 2022 | INR | 49.25 | 49.95 | 48.4 | 49.5 | 49.5 | +0.8 (+1.64%) | 353,421 |
| 4 Nov 2022 | INR | 48.95 | 49.4 | 48.35 | 48.7 | 48.7 | +0.2 (+0.41%) | 186,625 |
| 3 Nov 2022 | INR | 49.25 | 49.45 | 48.2 | 48.5 | 48.5 | -0.4 (-0.82%) | 182,155 |
| 2 Nov 2022 | INR | 48.9 | 50.7 | 48.75 | 48.9 | 48.9 | +0.1 (+0.20%) | 431,032 |
