| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | INR | 9.2 | 9.45 | 8.05 | 8.2 | 8.2 | -0.7 (-7.87%) | 107,627 |
| 15 Apr 2009 | INR | 8.2 | 9.25 | 8.2 | 8.9 | 8.9 | +0.55 (+6.59%) | 70,589 |
| 13 Apr 2009 | INR | 8.2 | 8.75 | 8.2 | 8.35 | 8.35 | -0.45 (-5.11%) | 57,758 |
| 9 Apr 2009 | INR | 7.9 | 9 | 7.8 | 8.8 | 8.8 | +0.8 (+10%) | 169,650 |
| 8 Apr 2009 | INR | 7.65 | 8.15 | 7.3 | 8 | 8 | +0.35 (+4.58%) | 75,293 |
| 6 Apr 2009 | INR | 7.35 | 7.8 | 7.2 | 7.65 | 7.65 | +0.35 (+4.79%) | 47,680 |
| 2 Apr 2009 | INR | 7.4 | 7.9 | 7.2 | 7.3 | 7.3 | +0.2 (+2.82%) | 45,139 |
| 1 Apr 2009 | INR | 6.95 | 7.3 | 6.95 | 7.1 | 7.1 | +0.2 (+2.90%) | 23,227 |
| 31 Mar 2009 | INR | 7 | 7.2 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 35,110 |
| 30 Mar 2009 | INR | 7.1 | 7.5 | 7.05 | 7.15 | 7.15 | +0.3 (+4.38%) | 63,876 |
| 27 Mar 2009 | INR | 7 | 7.25 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 40,499 |
| 26 Mar 2009 | INR | 7 | 7.05 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 30,717 |
| 25 Mar 2009 | INR | 6.85 | 6.9 | 6.7 | 6.85 | 6.85 | -0.05 (-0.72%) | 18,053 |
| 24 Mar 2009 | INR | 7 | 7.2 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 31,894 |
| 23 Mar 2009 | INR | 6.75 | 7 | 6.75 | 6.85 | 6.85 | +0.1 (+1.48%) | 14,202 |
| 20 Mar 2009 | INR | 6.5 | 6.95 | 6.5 | 6.75 | 6.75 | -0.1 (-1.46%) | 7,600 |
| 19 Mar 2009 | INR | 7 | 7 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 9,970 |
| 18 Mar 2009 | INR | 6.65 | 7.15 | 6.6 | 6.85 | 6.85 | +0.2 (+3.01%) | 17,771 |
| 17 Mar 2009 | INR | 7.2 | 7.2 | 6.45 | 6.65 | 6.65 | 0.0 (0.0%) | 13,748 |
| 16 Mar 2009 | INR | 6.35 | 6.85 | 6.35 | 6.65 | 6.65 | +0.3 (+4.72%) | 20,246 |
| 13 Mar 2009 | INR | 6.8 | 6.8 | 6.2 | 6.35 | 6.35 | -0.05 (-0.78%) | 18,798 |
| 12 Mar 2009 | INR | 6.85 | 6.85 | 6 | 6.4 | 6.4 | +0.3 (+4.92%) | 7,630 |
| 9 Mar 2009 | INR | 6.2 | 6.3 | 6.05 | 6.1 | 6.1 | -0.3 (-4.69%) | 16,168 |
| 6 Mar 2009 | INR | 6.3 | 6.5 | 6 | 6.4 | 6.4 | -0.15 (-2.29%) | 38,238 |
| 5 Mar 2009 | INR | 7.1 | 7.1 | 6.45 | 6.55 | 6.55 | -0.05 (-0.76%) | 16,284 |
| 4 Mar 2009 | INR | 6.85 | 6.85 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 14,196 |
| 3 Mar 2009 | INR | 6.8 | 7.05 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 23,236 |
| 2 Mar 2009 | INR | 7.05 | 7.25 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 16,522 |
| 27 Feb 2009 | INR | 7.25 | 7.4 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 19,004 |
| 26 Feb 2009 | INR | 7.1 | 7.5 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 22,695 |
