| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | INR | 7.2 | 7.45 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 9,604 |
| 24 Feb 2009 | INR | 7 | 7.45 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 16,813 |
| 20 Feb 2009 | INR | 7.4 | 7.45 | 7.2 | 7.3 | 7.3 | -0.1 (-1.35%) | 23,689 |
| 19 Feb 2009 | INR | 7.85 | 7.85 | 7.35 | 7.4 | 7.4 | -0.1 (-1.33%) | 25,933 |
| 18 Feb 2009 | INR | 7.35 | 7.65 | 7.35 | 7.5 | 7.5 | -0.1 (-1.32%) | 36,260 |
| 17 Feb 2009 | INR | 7.55 | 7.7 | 7.35 | 7.6 | 7.6 | -0.25 (-3.18%) | 31,233 |
| 16 Feb 2009 | INR | 8.3 | 8.45 | 7.65 | 7.85 | 7.85 | -0.45 (-5.42%) | 54,444 |
| 13 Feb 2009 | INR | 9 | 9.1 | 8.25 | 8.3 | 8.3 | -0.3 (-3.49%) | 138,360 |
| 12 Feb 2009 | INR | 8.3 | 9.3 | 8.05 | 8.6 | 8.6 | +0.6 (+7.50%) | 251,749 |
| 11 Feb 2009 | INR | 7.35 | 8.4 | 7.3 | 8 | 8 | +0.7 (+9.59%) | 98,857 |
| 10 Feb 2009 | INR | 7.4 | 7.55 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 20,346 |
| 9 Feb 2009 | INR | 7.3 | 7.6 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 18,672 |
| 6 Feb 2009 | INR | 7.3 | 7.4 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 17,584 |
| 5 Feb 2009 | INR | 7.15 | 7.5 | 7.15 | 7.35 | 7.35 | 0.0 (0.0%) | 9,171 |
| 4 Feb 2009 | INR | 7.2 | 7.55 | 7.2 | 7.35 | 7.35 | -0.05 (-0.68%) | 44,218 |
| 3 Feb 2009 | INR | 7.65 | 7.65 | 7.2 | 7.4 | 7.4 | +0.1 (+1.37%) | 11,819 |
| 2 Feb 2009 | INR | 7.5 | 7.8 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 23,038 |
| 30 Jan 2009 | INR | 7.2 | 7.65 | 7.15 | 7.6 | 7.6 | +0.4 (+5.56%) | 31,564 |
| 29 Jan 2009 | INR | 7.45 | 7.5 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 9,680 |
| 28 Jan 2009 | INR | 7.3 | 7.6 | 7.15 | 7.4 | 7.4 | +0.15 (+2.07%) | 11,794 |
| 27 Jan 2009 | INR | 7.15 | 7.45 | 7.15 | 7.25 | 7.25 | -0.1 (-1.36%) | 10,329 |
| 23 Jan 2009 | INR | 7.4 | 7.6 | 7 | 7.35 | 7.35 | -0.25 (-3.29%) | 17,144 |
| 22 Jan 2009 | INR | 6.6 | 7.7 | 6.2 | 7.6 | 7.6 | 0.0 (0.0%) | 6,496 |
| 21 Jan 2009 | INR | 7.5 | 7.9 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 7,526 |
| 20 Jan 2009 | INR | 7.4 | 7.8 | 7.4 | 7.7 | 7.7 | 0.0 (0.0%) | 11,306 |
| 19 Jan 2009 | INR | 7.7 | 7.95 | 7.65 | 7.7 | 7.7 | -0.25 (-3.14%) | 8,769 |
| 16 Jan 2009 | INR | 7.9 | 8 | 7.7 | 7.95 | 7.95 | +0.05 (+0.63%) | 22,749 |
| 15 Jan 2009 | INR | 7.7 | 8.5 | 7.65 | 7.9 | 7.9 | -0.2 (-2.47%) | 31,706 |
| 14 Jan 2009 | INR | 7.3 | 8.1 | 7.3 | 8.1 | 8.1 | +0.7 (+9.46%) | 9,033 |
| 13 Jan 2009 | INR | 7.7 | 7.75 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 10,427 |
