| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | INR | 6.8 | 7 | 5.8 | 6.05 | 6.05 | -0.65 (-9.70%) | 59,674 |
| 24 Nov 2008 | INR | 6.65 | 6.9 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 14,349 |
| 21 Nov 2008 | INR | 6.5 | 7.1 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 19,237 |
| 20 Nov 2008 | INR | 6.6 | 7.2 | 6.6 | 6.75 | 6.75 | -0.25 (-3.57%) | 32,457 |
| 19 Nov 2008 | INR | 7.25 | 7.6 | 7 | 7 | 7 | -0.15 (-2.10%) | 16,912 |
| 18 Nov 2008 | INR | 7.7 | 7.7 | 7.15 | 7.15 | 7.15 | -0.7 (-8.92%) | 10,990 |
| 17 Nov 2008 | INR | 7.75 | 7.85 | 7.3 | 7.85 | 7.85 | +0.1 (+1.29%) | 17,735 |
| 14 Nov 2008 | INR | 7.7 | 7.8 | 7.6 | 7.75 | 7.75 | -0.1 (-1.27%) | 10,717 |
| 12 Nov 2008 | INR | 7.85 | 8.1 | 7.6 | 7.85 | 7.85 | 0.0 (0.0%) | 9,811 |
| 11 Nov 2008 | INR | 8 | 8.2 | 7.75 | 7.85 | 7.85 | -0.2 (-2.48%) | 11,368 |
| 10 Nov 2008 | INR | 7.65 | 8.25 | 7.65 | 8.05 | 8.05 | +0.4 (+5.23%) | 26,333 |
| 7 Nov 2008 | INR | 7.6 | 8.2 | 7.4 | 7.65 | 7.65 | -0.1 (-1.29%) | 22,371 |
| 6 Nov 2008 | INR | 7.15 | 8.2 | 7.15 | 7.75 | 7.75 | -0.95 (-10.92%) | 30,175 |
| 5 Nov 2008 | INR | 8.8 | 8.8 | 8 | 8.7 | 8.7 | +0.45 (+5.45%) | 26,258 |
| 4 Nov 2008 | INR | 8 | 8.5 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 20,581 |
| 3 Nov 2008 | INR | 7.5 | 8.5 | 7.25 | 8.4 | 8.4 | +1 (+13.51%) | 60,900 |
| 31 Oct 2008 | INR | 7.45 | 7.45 | 7.1 | 7.4 | 7.4 | +0.55 (+8.03%) | 45,691 |
| 29 Oct 2008 | INR | 7.3 | 7.55 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 16,750 |
| 28 Oct 2008 | INR | 6.95 | 7.3 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 12,775 |
| 27 Oct 2008 | INR | 7.5 | 7.5 | 5.9 | 6.6 | 6.6 | -0.6 (-8.33%) | 59,791 |
| 24 Oct 2008 | INR | 7.85 | 8 | 7.2 | 7.2 | 7.2 | -0.55 (-7.10%) | 32,910 |
| 23 Oct 2008 | INR | 8.4 | 8.4 | 7.75 | 7.75 | 7.75 | -0.85 (-9.88%) | 40,435 |
| 22 Oct 2008 | INR | 8.15 | 9.25 | 8.15 | 8.6 | 8.6 | -0.2 (-2.27%) | 22,831 |
| 21 Oct 2008 | INR | 8.65 | 8.8 | 8.1 | 8.8 | 8.8 | +0.4 (+4.76%) | 21,301 |
| 20 Oct 2008 | INR | 8.4 | 9.1 | 8.1 | 8.4 | 8.4 | -0.4 (-4.55%) | 29,750 |
| 17 Oct 2008 | INR | 8.7 | 10.05 | 7.05 | 8.8 | 8.8 | +0.4 (+4.76%) | 151,225 |
| 16 Oct 2008 | INR | 7.35 | 9 | 7.25 | 8.4 | 8.4 | +0.35 (+4.35%) | 123,874 |
| 15 Oct 2008 | INR | 8.05 | 8.3 | 7.6 | 8.05 | 8.05 | -0.1 (-1.23%) | 32,640 |
| 14 Oct 2008 | INR | 8.15 | 8.9 | 8.1 | 8.15 | 8.15 | +0.6 (+7.95%) | 40,339 |
| 13 Oct 2008 | INR | 7.65 | 7.95 | 7.4 | 7.55 | 7.55 | +0.25 (+3.42%) | 74,899 |
