| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 48.85 | 49 | 47.8 | 48.8 | 48.8 | +0.2 (+0.41%) | 217,828 |
| 31 Oct 2022 | INR | 50.5 | 50.5 | 48.15 | 48.6 | 48.6 | -1.3 (-2.61%) | 156,708 |
| 28 Oct 2022 | INR | 50.6 | 51 | 49.55 | 49.9 | 49.9 | -0.4 (-0.80%) | 149,942 |
| 27 Oct 2022 | INR | 50.35 | 51.5 | 50.05 | 50.3 | 50.3 | +0.05 (+0.10%) | 188,702 |
| 25 Oct 2022 | INR | 50.1 | 51.3 | 50.1 | 50.25 | 50.25 | -0.65 (-1.28%) | 187,256 |
| 24 Oct 2022 | INR | 50 | 52 | 49.55 | 50.9 | 50.9 | +1.05 (+2.11%) | 59,886 |
| 21 Oct 2022 | INR | 50.9 | 51.1 | 49.65 | 49.85 | 49.85 | -0.65 (-1.29%) | 155,455 |
| 20 Oct 2022 | INR | 50.55 | 51.3 | 49.05 | 50.5 | 50.5 | -0.05 (-0.10%) | 204,561 |
| 19 Oct 2022 | INR | 51.3 | 52.2 | 50.45 | 50.55 | 50.55 | -0.4 (-0.79%) | 278,688 |
| 18 Oct 2022 | INR | 49.4 | 51.95 | 49.4 | 50.95 | 50.95 | +1.8 (+3.66%) | 364,594 |
| 17 Oct 2022 | INR | 49.65 | 50.3 | 49 | 49.15 | 49.15 | -0.5 (-1.01%) | 186,129 |
| 14 Oct 2022 | INR | 50.4 | 50.95 | 49.25 | 49.65 | 49.65 | -0.15 (-0.30%) | 160,326 |
| 13 Oct 2022 | INR | 50.25 | 50.5 | 49.25 | 49.8 | 49.8 | -0.05 (-0.10%) | 135,627 |
| 12 Oct 2022 | INR | 50.4 | 50.7 | 49.2 | 49.85 | 49.85 | -0.05 (-0.10%) | 190,796 |
| 11 Oct 2022 | INR | 52.9 | 53.95 | 49.4 | 49.9 | 49.9 | -2.75 (-5.22%) | 470,353 |
| 10 Oct 2022 | INR | 51.55 | 54.35 | 51.5 | 52.65 | 52.65 | +0.7 (+1.35%) | 606,036 |
| 7 Oct 2022 | INR | 52.5 | 52.55 | 51.35 | 51.95 | 51.95 | -0.55 (-1.05%) | 252,276 |
| 6 Oct 2022 | INR | 52.35 | 53 | 51.1 | 52.5 | 52.5 | +1 (+1.94%) | 303,339 |
| 4 Oct 2022 | INR | 51.6 | 51.95 | 51.1 | 51.5 | 51.5 | +0.65 (+1.28%) | 158,583 |
| 3 Oct 2022 | INR | 51.75 | 52.9 | 50.35 | 50.85 | 50.85 | -2.05 (-3.88%) | 311,031 |
| 30 Sep 2022 | INR | 51.05 | 53.8 | 50.75 | 52.9 | 52.9 | +1.1 (+2.12%) | 749,027 |
| 29 Sep 2022 | INR | 51.15 | 52.45 | 49.3 | 51.8 | 51.8 | +1.45 (+2.88%) | 354,818 |
| 28 Sep 2022 | INR | 47 | 51.7 | 47 | 50.35 | 50.35 | +1.85 (+3.81%) | 543,575 |
| 27 Sep 2022 | INR | 46.6 | 49.9 | 45.8 | 48.5 | 48.5 | +2.7 (+5.90%) | 344,002 |
| 26 Sep 2022 | INR | 48.6 | 48.65 | 45.3 | 45.8 | 45.8 | -3.05 (-6.24%) | 375,156 |
| 23 Sep 2022 | INR | 49.65 | 50.2 | 48.55 | 48.85 | 48.85 | -0.4 (-0.81%) | 252,130 |
| 22 Sep 2022 | INR | 50.4 | 51.45 | 48.45 | 49.25 | 49.25 | -1.1 (-2.18%) | 491,019 |
| 21 Sep 2022 | INR | 53.1 | 53.65 | 50.15 | 50.35 | 50.35 | -2.55 (-4.82%) | 480,963 |
| 20 Sep 2022 | INR | 53.5 | 54 | 52.75 | 52.9 | 52.9 | -0.2 (-0.38%) | 257,181 |
| 19 Sep 2022 | INR | 53.65 | 55.75 | 52.2 | 53.1 | 53.1 | -0.25 (-0.47%) | 612,323 |
