| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 12 | 12.3 | 11.45 | 12 | 12 | +0.25 (+2.13%) | 88,458 |
| 15 Apr 2008 | INR | 11.55 | 11.95 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 31,166 |
| 11 Apr 2008 | INR | 11.65 | 12.1 | 11.3 | 12 | 12 | +0.4 (+3.45%) | 46,628 |
| 10 Apr 2008 | INR | 11.35 | 11.6 | 11.2 | 11.6 | 11.6 | +0.55 (+4.98%) | 52,665 |
| 9 Apr 2008 | INR | 11.15 | 11.4 | 10.95 | 11.05 | 11.05 | -0.3 (-2.64%) | 52,435 |
| 8 Apr 2008 | INR | 11 | 11.35 | 10.8 | 11.35 | 11.35 | +0.15 (+1.34%) | 52,369 |
| 7 Apr 2008 | INR | 11.7 | 11.75 | 11.15 | 11.2 | 11.2 | -0.1 (-0.88%) | 52,918 |
| 4 Apr 2008 | INR | 11.6 | 11.6 | 11.15 | 11.3 | 11.3 | -0.4 (-3.42%) | 22,452 |
| 3 Apr 2008 | INR | 11.05 | 11.85 | 11 | 11.7 | 11.7 | +0.25 (+2.18%) | 61,828 |
| 2 Apr 2008 | INR | 11.4 | 11.75 | 11.3 | 11.45 | 11.45 | +0.4 (+3.62%) | 50,932 |
| 1 Apr 2008 | INR | 11.4 | 11.6 | 11 | 11.05 | 11.05 | -0.35 (-3.07%) | 89,207 |
| 31 Mar 2008 | INR | 11 | 11.65 | 11 | 11.4 | 11.4 | +0.2 (+1.79%) | 31,393 |
| 28 Mar 2008 | INR | 11.45 | 11.45 | 10.85 | 11.2 | 11.2 | +0.15 (+1.36%) | 66,445 |
| 27 Mar 2008 | INR | 10.8 | 11.3 | 10.65 | 11.05 | 11.05 | +0.45 (+4.25%) | 60,227 |
| 26 Mar 2008 | INR | 10.5 | 11 | 10.5 | 10.6 | 10.6 | +0.15 (+1.44%) | 69,695 |
| 25 Mar 2008 | INR | 10.05 | 10.45 | 9.7 | 10.45 | 10.45 | +0.65 (+6.63%) | 65,425 |
| 24 Mar 2008 | INR | 10.8 | 11.7 | 9.8 | 9.8 | 9.8 | -1 (-9.26%) | 107,382 |
| 19 Mar 2008 | INR | 11.15 | 11.45 | 10.75 | 10.8 | 10.8 | 0.0 (0.0%) | 49,363 |
| 18 Mar 2008 | INR | 11.2 | 11.5 | 10.8 | 10.8 | 10.8 | -0.45 (-4%) | 96,921 |
| 17 Mar 2008 | INR | 11.25 | 11.5 | 10.7 | 11.25 | 11.25 | -0.35 (-3.02%) | 910,525 |
| 14 Mar 2008 | INR | 12.1 | 12.45 | 10.95 | 11.6 | 11.6 | -0.7 (-5.69%) | 643,476 |
| 13 Mar 2008 | INR | 12.05 | 12.75 | 12 | 12.3 | 12.3 | -0.7 (-5.38%) | 1,382,888 |
| 12 Mar 2008 | INR | 14.25 | 14.7 | 13 | 13 | 13 | -0.65 (-4.76%) | 115,938 |
| 11 Mar 2008 | INR | 13.35 | 13.95 | 12.75 | 13.65 | 13.65 | +1.1 (+8.76%) | 72,028 |
| 10 Mar 2008 | INR | 13 | 13.2 | 11.7 | 12.55 | 12.55 | -0.45 (-3.46%) | 97,771 |
| 7 Mar 2008 | INR | 13.65 | 13.95 | 13 | 13 | 13 | -0.65 (-4.76%) | 178,111 |
| 5 Mar 2008 | INR | 13.65 | 14.4 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 124,592 |
| 4 Mar 2008 | INR | 14.65 | 14.65 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 84,544 |
| 3 Mar 2008 | INR | 15.3 | 15.95 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 119,632 |
| 29 Feb 2008 | INR | 17.5 | 17.5 | 15.85 | 15.85 | 15.85 | -1.1 (-6.49%) | 690,570 |
