| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | INR | 17 | 17.5 | 16 | 16.95 | 16.95 | +0.2 (+1.19%) | 71,515 |
| 27 Feb 2008 | INR | 17.1 | 17.2 | 16.5 | 16.75 | 16.75 | +0.3 (+1.82%) | 271,138 |
| 26 Feb 2008 | INR | 15.95 | 16.5 | 15.9 | 16.45 | 16.45 | +0.6 (+3.79%) | 148,832 |
| 25 Feb 2008 | INR | 15.6 | 16 | 15.4 | 15.85 | 15.85 | +0.25 (+1.60%) | 110,628 |
| 22 Feb 2008 | INR | 15 | 15.9 | 14.75 | 15.6 | 15.6 | +0.25 (+1.63%) | 59,321 |
| 21 Feb 2008 | INR | 14.5 | 15.5 | 14.5 | 15.35 | 15.35 | +0.55 (+3.72%) | 62,412 |
| 20 Feb 2008 | INR | 15 | 15.5 | 14.45 | 14.8 | 14.8 | -0.2 (-1.33%) | 130,994 |
| 19 Feb 2008 | INR | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 58,790 |
| 18 Feb 2008 | INR | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.7 (+5.17%) | 34,664 |
| 15 Feb 2008 | INR | 12.9 | 13.55 | 12.9 | 13.55 | 13.55 | +0.65 (+5.04%) | 38,851 |
| 14 Feb 2008 | INR | 12.9 | 12.9 | 12.85 | 12.9 | 12.9 | +0.6 (+4.88%) | 20,822 |
| 13 Feb 2008 | INR | 12.9 | 13.5 | 12.25 | 12.3 | 12.3 | -0.6 (-4.65%) | 99,414 |
| 12 Feb 2008 | INR | 13.1 | 13.1 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 51,180 |
| 11 Feb 2008 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -0.95 (-6.55%) | 79,990 |
| 8 Feb 2008 | INR | 15.45 | 15.5 | 14.1 | 14.5 | 14.5 | +0.25 (+1.75%) | 107,031 |
| 7 Feb 2008 | INR | 15.15 | 15.15 | 14.15 | 14.25 | 14.25 | -0.15 (-1.04%) | 159,972 |
| 6 Feb 2008 | INR | 13.7 | 14.4 | 13.25 | 14.4 | 14.4 | +0.7 (+5.11%) | 128,107 |
| 5 Feb 2008 | INR | 13.7 | 13.7 | 13.6 | 13.7 | 13.7 | +0.65 (+4.98%) | 40,846 |
| 4 Feb 2008 | INR | 12.4 | 13.05 | 11.85 | 13.05 | 13.05 | +0.85 (+6.97%) | 75,647 |
| 1 Feb 2008 | INR | 12.55 | 12.6 | 11.55 | 12.2 | 12.2 | 0.0 (0.0%) | 58,728 |
| 31 Jan 2008 | INR | 12.4 | 13.1 | 11.85 | 12.2 | 12.2 | -0.65 (-5.06%) | 116,616 |
| 30 Jan 2008 | INR | 13.35 | 13.35 | 12.3 | 12.85 | 12.85 | -0.65 (-4.81%) | 59,231 |
| 29 Jan 2008 | INR | 12.55 | 13.9 | 12.55 | 13.5 | 13.5 | +0.3 (+2.27%) | 222,893 |
| 28 Jan 2008 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 16,147 |
| 25 Jan 2008 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 23,231 |
| 24 Jan 2008 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 15,510 |
| 23 Jan 2008 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 21,118 |
| 22 Jan 2008 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.85 (-5.01%) | 4,990 |
| 21 Jan 2008 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 11,987 |
| 18 Jan 2008 | INR | 18.1 | 19 | 17.8 | 17.8 | 17.8 | -1.2 (-6.32%) | 74,912 |
