| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 13.8 | 13.85 | 13.25 | 13.3 | 13.3 | -0.45 (-3.27%) | 37,311 |
| 7 Sep 2007 | INR | 14 | 14.1 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 42,591 |
| 6 Sep 2007 | INR | 13.75 | 14 | 13.5 | 14 | 14 | +0.35 (+2.56%) | 78,579 |
| 5 Sep 2007 | INR | 14.1 | 14.75 | 13.65 | 13.65 | 13.65 | -0.8 (-5.54%) | 88,387 |
| 4 Sep 2007 | INR | 13.95 | 14.7 | 13.95 | 14.45 | 14.45 | +0.4 (+2.85%) | 194,457 |
| 3 Sep 2007 | INR | 14.1 | 14.1 | 13.75 | 14.05 | 14.05 | +0.65 (+4.85%) | 180,105 |
| 31 Aug 2007 | INR | 12.55 | 13.4 | 12.5 | 13.4 | 13.4 | +0.6 (+4.69%) | 125,949 |
| 30 Aug 2007 | INR | 13 | 13 | 12.5 | 12.8 | 12.8 | +0.3 (+2.40%) | 85,232 |
| 29 Aug 2007 | INR | 12.55 | 13.35 | 12.1 | 12.5 | 12.5 | -0.45 (-3.47%) | 124,257 |
| 28 Aug 2007 | INR | 13.25 | 13.25 | 12.35 | 12.95 | 12.95 | -0.05 (-0.38%) | 67,642 |
| 27 Aug 2007 | INR | 13.5 | 13.75 | 12.75 | 13 | 13 | -0.1 (-0.76%) | 126,034 |
| 24 Aug 2007 | INR | 13.15 | 14.15 | 13.1 | 13.1 | 13.1 | -0.55 (-4.03%) | 157,990 |
| 23 Aug 2007 | INR | 15.35 | 15.75 | 13.65 | 13.65 | 13.65 | -1.2 (-8.08%) | 1,031,826 |
| 22 Aug 2007 | INR | 14.1 | 15.5 | 13.6 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,414,403 |
| 21 Aug 2007 | INR | 17.35 | 17.35 | 14.75 | 14.75 | 14.75 | -1.6 (-9.79%) | 2,759,393 |
| 20 Aug 2007 | INR | 16 | 16.35 | 14.4 | 16.35 | 16.35 | +1.6 (+10.85%) | 2,688,123 |
| 17 Aug 2007 | INR | 13.6 | 16 | 12.4 | 14.75 | 14.75 | +1.25 (+9.26%) | 2,165,927 |
| 16 Aug 2007 | INR | 10.5 | 13.5 | 10.1 | 13.5 | 13.5 | +2.3 (+20.54%) | 892,758 |
| 14 Aug 2007 | INR | 10.6 | 11.55 | 10.5 | 11.2 | 11.2 | +0.7 (+6.67%) | 227,808 |
| 13 Aug 2007 | INR | 10.15 | 10.75 | 10.15 | 10.5 | 10.5 | +0.4 (+3.96%) | 97,735 |
| 10 Aug 2007 | INR | 9.9 | 10.1 | 9.9 | 10.1 | 10.1 | +0.05 (+0.50%) | 48,343 |
| 9 Aug 2007 | INR | 10.4 | 10.75 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 103,553 |
| 8 Aug 2007 | INR | 9.95 | 10.85 | 9.95 | 10.5 | 10.5 | +0.4 (+3.96%) | 88,289 |
| 7 Aug 2007 | INR | 10 | 10.35 | 9.9 | 10.1 | 10.1 | +0.1 (+1%) | 66,236 |
| 6 Aug 2007 | INR | 10.05 | 10.05 | 9.7 | 10 | 10 | 0.0 (0.0%) | 25,278 |
| 3 Aug 2007 | INR | 10.25 | 10.25 | 9.9 | 10 | 10 | +0.15 (+1.52%) | 20,510 |
| 2 Aug 2007 | INR | 9.85 | 10 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 56,982 |
| 1 Aug 2007 | INR | 9.95 | 10.1 | 9.8 | 9.85 | 9.85 | -0.2 (-1.99%) | 36,579 |
| 31 Jul 2007 | INR | 10.35 | 10.4 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 41,370 |
| 30 Jul 2007 | INR | 10 | 10.5 | 10 | 10.05 | 10.05 | -0.3 (-2.90%) | 26,629 |
