| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | INR | 10.6 | 10.7 | 10.25 | 10.35 | 10.35 | -0.2 (-1.90%) | 83,547 |
| 26 Jul 2007 | INR | 10.25 | 10.8 | 10.25 | 10.55 | 10.55 | +0.35 (+3.43%) | 73,448 |
| 25 Jul 2007 | INR | 10.6 | 10.65 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 64,030 |
| 24 Jul 2007 | INR | 10.4 | 10.85 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 105,966 |
| 23 Jul 2007 | INR | 11.3 | 11.3 | 10.3 | 10.35 | 10.35 | -1.05 (-9.21%) | 111,321 |
| 20 Jul 2007 | INR | 10.2 | 11.95 | 10 | 11.4 | 11.4 | +1.05 (+10.14%) | 767,482 |
| 19 Jul 2007 | INR | 10.1 | 10.65 | 10.1 | 10.35 | 10.35 | +0.4 (+4.02%) | 84,999 |
| 18 Jul 2007 | INR | 10.1 | 10.25 | 9.9 | 9.95 | 9.95 | -0.25 (-2.45%) | 41,006 |
| 17 Jul 2007 | INR | 10.3 | 10.7 | 10.05 | 10.2 | 10.2 | -0.1 (-0.97%) | 39,592 |
| 16 Jul 2007 | INR | 10.25 | 10.55 | 10.15 | 10.3 | 10.3 | -0.3 (-2.83%) | 68,897 |
| 13 Jul 2007 | INR | 10.85 | 10.95 | 10.25 | 10.6 | 10.6 | -0.1 (-0.93%) | 70,313 |
| 12 Jul 2007 | INR | 11.1 | 11.55 | 10.55 | 10.7 | 10.7 | -0.5 (-4.46%) | 209,821 |
| 11 Jul 2007 | INR | 10.1 | 11.45 | 9.95 | 11.2 | 11.2 | +1.2 (+12%) | 230,755 |
| 10 Jul 2007 | INR | 9.8 | 10.15 | 9.8 | 10 | 10 | +0.15 (+1.52%) | 91,623 |
| 9 Jul 2007 | INR | 10.05 | 10.1 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 72,598 |
| 6 Jul 2007 | INR | 9.65 | 10.1 | 9.55 | 10 | 10 | +0.3 (+3.09%) | 42,028 |
| 5 Jul 2007 | INR | 10 | 10 | 9.55 | 9.7 | 9.7 | -0.25 (-2.51%) | 21,260 |
| 4 Jul 2007 | INR | 10.15 | 10.15 | 9.6 | 9.95 | 9.95 | +0.15 (+1.53%) | 24,919 |
| 3 Jul 2007 | INR | 10.3 | 10.3 | 9.65 | 9.8 | 9.8 | +0.05 (+0.51%) | 128,342 |
| 2 Jul 2007 | INR | 9.8 | 10.1 | 9.4 | 9.75 | 9.75 | +0.2 (+2.09%) | 93,094 |
| 29 Jun 2007 | INR | 9.25 | 9.7 | 8.95 | 9.55 | 9.55 | +0.35 (+3.80%) | 128,700 |
| 28 Jun 2007 | INR | 9.4 | 9.5 | 9 | 9.2 | 9.2 | -0.2 (-2.13%) | 88,559 |
| 27 Jun 2007 | INR | 9.15 | 9.55 | 9.15 | 9.4 | 9.4 | -0.1 (-1.05%) | 23,085 |
| 26 Jun 2007 | INR | 9.6 | 9.6 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 23,708 |
| 25 Jun 2007 | INR | 9.4 | 9.6 | 9.35 | 9.5 | 9.5 | -0.15 (-1.55%) | 20,937 |
| 22 Jun 2007 | INR | 10 | 10 | 9.35 | 9.65 | 9.65 | +0.25 (+2.66%) | 19,843 |
| 21 Jun 2007 | INR | 9.7 | 9.8 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 44,800 |
| 20 Jun 2007 | INR | 9.95 | 10 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 32,456 |
| 19 Jun 2007 | INR | 9.5 | 9.85 | 9.5 | 9.65 | 9.65 | +0.05 (+0.52%) | 22,889 |
| 18 Jun 2007 | INR | 9.8 | 9.95 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 22,252 |
