| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | INR | 9.75 | 9.85 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 15,524 |
| 14 Jun 2007 | INR | 9.95 | 9.95 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 34,464 |
| 13 Jun 2007 | INR | 9.7 | 10 | 9.45 | 9.7 | 9.7 | 0.0 (0.0%) | 20,142 |
| 12 Jun 2007 | INR | 9.85 | 10.1 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 25,709 |
| 11 Jun 2007 | INR | 10.05 | 10.05 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 14,579 |
| 8 Jun 2007 | INR | 9.85 | 10.2 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 14,633 |
| 7 Jun 2007 | INR | 10.05 | 10.2 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 28,830 |
| 6 Jun 2007 | INR | 10.05 | 10.45 | 10.05 | 10.1 | 10.1 | -0.2 (-1.94%) | 19,957 |
| 5 Jun 2007 | INR | 10.2 | 10.35 | 10.1 | 10.3 | 10.3 | +0.15 (+1.48%) | 14,237 |
| 4 Jun 2007 | INR | 10.5 | 10.65 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 91,855 |
| 1 Jun 2007 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.45 (+4.52%) | 25,488 |
| 31 May 2007 | INR | 10.3 | 10.3 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 12,041 |
| 30 May 2007 | INR | 10.05 | 10.3 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 25,003 |
| 29 May 2007 | INR | 10.3 | 10.4 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 42,833 |
| 28 May 2007 | INR | 10.4 | 10.6 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 13,295 |
| 25 May 2007 | INR | 10.3 | 10.45 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 12,399 |
| 24 May 2007 | INR | 10.15 | 10.85 | 10 | 10.2 | 10.2 | -0.2 (-1.92%) | 27,576 |
| 23 May 2007 | INR | 10.3 | 11 | 10.3 | 10.4 | 10.4 | -0.05 (-0.48%) | 24,360 |
| 22 May 2007 | INR | 10.85 | 10.85 | 10.4 | 10.45 | 10.45 | -0.25 (-2.34%) | 24,907 |
| 21 May 2007 | INR | 10.7 | 11.15 | 10.55 | 10.7 | 10.7 | +0.2 (+1.90%) | 66,132 |
| 18 May 2007 | INR | 10.9 | 10.9 | 10.3 | 10.5 | 10.5 | -0.25 (-2.33%) | 55,875 |
| 17 May 2007 | INR | 11.55 | 11.55 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 52,237 |
| 16 May 2007 | INR | 11.25 | 11.9 | 10.3 | 10.8 | 10.8 | -0.05 (-0.46%) | 48,600 |
| 15 May 2007 | INR | 11 | 11.45 | 10.75 | 10.85 | 10.85 | -0.05 (-0.46%) | 103,579 |
| 14 May 2007 | INR | 10.05 | 10.95 | 10.05 | 10.9 | 10.9 | +0.95 (+9.55%) | 95,708 |
| 11 May 2007 | INR | 10 | 10.25 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 44,927 |
| 10 May 2007 | INR | 10.3 | 10.35 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 30,907 |
| 9 May 2007 | INR | 10.2 | 10.35 | 9.9 | 10.15 | 10.15 | +0.25 (+2.53%) | 7,400 |
| 8 May 2007 | INR | 10.4 | 10.65 | 9.9 | 9.9 | 9.9 | -0.6 (-5.71%) | 35,100 |
| 7 May 2007 | INR | 10.65 | 10.85 | 10.4 | 10.5 | 10.5 | +0.15 (+1.45%) | 65,779 |
