| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | INR | 9.45 | 9.8 | 9.3 | 9.5 | 9.5 | +0.15 (+1.60%) | 29,229 |
| 16 Mar 2007 | INR | 9.7 | 9.85 | 9.25 | 9.35 | 9.35 | -0.45 (-4.59%) | 33,230 |
| 15 Mar 2007 | INR | 9.7 | 10 | 9.65 | 9.8 | 9.8 | +0.2 (+2.08%) | 12,100 |
| 14 Mar 2007 | INR | 9.45 | 9.7 | 9.4 | 9.6 | 9.6 | -0.3 (-3.03%) | 9,731 |
| 13 Mar 2007 | INR | 9.35 | 10.1 | 9.35 | 9.9 | 9.9 | +0.5 (+5.32%) | 29,171 |
| 12 Mar 2007 | INR | 10 | 10.1 | 9.15 | 9.4 | 9.4 | -0.35 (-3.59%) | 107,140 |
| 9 Mar 2007 | INR | 9.7 | 9.85 | 9.15 | 9.75 | 9.75 | +0.15 (+1.56%) | 29,717 |
| 8 Mar 2007 | INR | 9.6 | 9.75 | 9.25 | 9.6 | 9.6 | -0.1 (-1.03%) | 41,432 |
| 7 Mar 2007 | INR | 10 | 10.15 | 9.7 | 9.7 | 9.7 | -0.35 (-3.48%) | 34,714 |
| 6 Mar 2007 | INR | 10.65 | 10.65 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 29,495 |
| 5 Mar 2007 | INR | 11 | 11.45 | 10.55 | 10.55 | 10.55 | -0.7 (-6.22%) | 25,411 |
| 2 Mar 2007 | INR | 11.3 | 12 | 11.1 | 11.25 | 11.25 | -0.3 (-2.60%) | 36,142 |
| 1 Mar 2007 | INR | 11.75 | 11.9 | 11.55 | 11.55 | 11.55 | -0.65 (-5.33%) | 17,432 |
| 28 Feb 2007 | INR | 12.25 | 12.75 | 11.75 | 12.2 | 12.2 | -0.15 (-1.21%) | 50,535 |
| 27 Feb 2007 | INR | 11.85 | 12.45 | 11.85 | 12.35 | 12.35 | +0.6 (+5.11%) | 22,654 |
| 26 Feb 2007 | INR | 12.4 | 12.55 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 14,376 |
| 23 Feb 2007 | INR | 12.65 | 12.65 | 11.8 | 12 | 12 | -0.3 (-2.44%) | 29,303 |
| 22 Feb 2007 | INR | 12.9 | 12.9 | 12.05 | 12.3 | 12.3 | -0.45 (-3.53%) | 17,250 |
| 21 Feb 2007 | INR | 12.6 | 12.8 | 12.3 | 12.75 | 12.75 | +0.1 (+0.79%) | 12,767 |
| 20 Feb 2007 | INR | 13 | 13 | 12.4 | 12.65 | 12.65 | -0.35 (-2.69%) | 45,123 |
| 19 Feb 2007 | INR | 13 | 13.5 | 13 | 13 | 13 | +0.05 (+0.39%) | 37,235 |
| 15 Feb 2007 | INR | 12.3 | 13.1 | 12.3 | 12.95 | 12.95 | +0.2 (+1.57%) | 34,993 |
| 14 Feb 2007 | INR | 12.9 | 12.9 | 12.05 | 12.75 | 12.75 | +0.4 (+3.24%) | 9,627 |
| 13 Feb 2007 | INR | 13.35 | 13.35 | 12.3 | 12.35 | 12.35 | -0.55 (-4.26%) | 30,715 |
| 12 Feb 2007 | INR | 13 | 13.5 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 26,539 |
| 9 Feb 2007 | INR | 13 | 14.05 | 13 | 13.5 | 13.5 | +0.1 (+0.75%) | 195,711 |
| 8 Feb 2007 | INR | 12.9 | 13.45 | 12.3 | 13.4 | 13.4 | +0.5 (+3.88%) | 41,680 |
| 7 Feb 2007 | INR | 13.05 | 13.1 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 17,200 |
| 6 Feb 2007 | INR | 13 | 13.5 | 12.8 | 13.05 | 13.05 | -0.25 (-1.88%) | 24,669 |
| 5 Feb 2007 | INR | 13.2 | 13.4 | 12.8 | 13.3 | 13.3 | +0.1 (+0.76%) | 33,932 |
