| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | INR | 14.15 | 14.15 | 13.05 | 13.2 | 13.2 | -0.3 (-2.22%) | 67,743 |
| 1 Feb 2007 | INR | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.65 (+5.06%) | 42,415 |
| 31 Jan 2007 | INR | 12.15 | 12.85 | 11.85 | 12.85 | 12.85 | +0.7 (+5.76%) | 58,607 |
| 29 Jan 2007 | INR | 12.3 | 12.4 | 11.55 | 12.15 | 12.15 | +0.05 (+0.41%) | 30,501 |
| 25 Jan 2007 | INR | 12.3 | 12.35 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 39,687 |
| 24 Jan 2007 | INR | 12.45 | 12.45 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 17,649 |
| 23 Jan 2007 | INR | 12.1 | 12.75 | 12.1 | 12.2 | 12.2 | -0.15 (-1.21%) | 46,708 |
| 22 Jan 2007 | INR | 12.65 | 13 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 55,391 |
| 19 Jan 2007 | INR | 13.4 | 13.4 | 12.8 | 12.95 | 12.95 | -0.25 (-1.89%) | 50,034 |
| 18 Jan 2007 | INR | 13.25 | 13.55 | 13.15 | 13.2 | 13.2 | -0.25 (-1.86%) | 39,377 |
| 17 Jan 2007 | INR | 13.3 | 13.8 | 13.25 | 13.45 | 13.45 | +0.15 (+1.13%) | 44,509 |
| 16 Jan 2007 | INR | 13.5 | 13.65 | 13.15 | 13.3 | 13.3 | -0.1 (-0.75%) | 62,837 |
| 15 Jan 2007 | INR | 13.55 | 14.4 | 13.3 | 13.4 | 13.4 | -0.45 (-3.25%) | 81,701 |
| 12 Jan 2007 | INR | 14.45 | 14.45 | 13.75 | 13.85 | 13.85 | -0.6 (-4.15%) | 91,069 |
| 11 Jan 2007 | INR | 12.95 | 14.7 | 12.95 | 14.45 | 14.45 | +1.3 (+9.89%) | 431,887 |
| 10 Jan 2007 | INR | 13.7 | 13.75 | 13 | 13.15 | 13.15 | -0.4 (-2.95%) | 168,509 |
| 9 Jan 2007 | INR | 14.55 | 14.55 | 13.4 | 13.55 | 13.55 | -0.65 (-4.58%) | 225,715 |
| 8 Jan 2007 | INR | 13.6 | 14.9 | 13.25 | 14.2 | 14.2 | +0.55 (+4.03%) | 444,750 |
| 5 Jan 2007 | INR | 13.1 | 14.25 | 13.1 | 13.65 | 13.65 | -0.05 (-0.36%) | 295,451 |
| 4 Jan 2007 | INR | 15 | 15.8 | 12.85 | 13.7 | 13.7 | -0.7 (-4.86%) | 2,658,683 |
| 3 Jan 2007 | INR | 12.45 | 14.4 | 11.2 | 14.4 | 14.4 | +2.4 (+20%) | 1,263,251 |
| 2 Jan 2007 | INR | 10.1 | 12 | 9.9 | 12 | 12 | +1.9 (+18.81%) | 368,623 |
| 29 Dec 2006 | INR | 9.8 | 10.1 | 9.8 | 10.1 | 10.1 | +0.3 (+3.06%) | 50,597 |
| 28 Dec 2006 | INR | 9.75 | 10.1 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 71,046 |
| 27 Dec 2006 | INR | 9.5 | 10.25 | 9.45 | 9.75 | 9.75 | +0.15 (+1.56%) | 138,341 |
| 26 Dec 2006 | INR | 9.35 | 9.95 | 9.35 | 9.6 | 9.6 | -0.15 (-1.54%) | 44,167 |
| 22 Dec 2006 | INR | 9.35 | 10.05 | 9.35 | 9.75 | 9.75 | +0.2 (+2.09%) | 64,576 |
| 21 Dec 2006 | INR | 9.1 | 9.75 | 9.1 | 9.55 | 9.55 | +0.1 (+1.06%) | 10,657 |
| 20 Dec 2006 | INR | 9.5 | 9.65 | 9.35 | 9.45 | 9.45 | -0.2 (-2.07%) | 7,362 |
| 19 Dec 2006 | INR | 9.4 | 9.85 | 9.1 | 9.65 | 9.65 | +0.25 (+2.66%) | 25,695 |
