| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | INR | 9.6 | 9.7 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 15,532 |
| 15 Dec 2006 | INR | 9.2 | 9.8 | 9.2 | 9.4 | 9.4 | -0.1 (-1.05%) | 19,506 |
| 14 Dec 2006 | INR | 9.35 | 9.65 | 9 | 9.5 | 9.5 | +0.15 (+1.60%) | 38,468 |
| 13 Dec 2006 | INR | 9.75 | 9.75 | 8.7 | 9.35 | 9.35 | -0.05 (-0.53%) | 26,168 |
| 12 Dec 2006 | INR | 9.2 | 9.85 | 9.2 | 9.4 | 9.4 | -0.3 (-3.09%) | 53,993 |
| 11 Dec 2006 | INR | 10.5 | 10.5 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 26,455 |
| 8 Dec 2006 | INR | 9.9 | 10 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 14,062 |
| 7 Dec 2006 | INR | 9.9 | 10.2 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 14,744 |
| 6 Dec 2006 | INR | 9.5 | 10.25 | 9.5 | 9.9 | 9.9 | -0.4 (-3.88%) | 32,285 |
| 5 Dec 2006 | INR | 10.05 | 10.45 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 37,540 |
| 4 Dec 2006 | INR | 9.9 | 10.35 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 36,434 |
| 1 Dec 2006 | INR | 9.9 | 10.1 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 22,272 |
| 30 Nov 2006 | INR | 9.8 | 10 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 34,747 |
| 29 Nov 2006 | INR | 10.15 | 10.15 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 29,319 |
| 28 Nov 2006 | INR | 9.95 | 10.15 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 18,887 |
| 27 Nov 2006 | INR | 10.35 | 10.35 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 19,150 |
| 24 Nov 2006 | INR | 10 | 10.25 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 48,108 |
| 23 Nov 2006 | INR | 10.2 | 10.35 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 48,550 |
| 22 Nov 2006 | INR | 10.1 | 10.2 | 9.85 | 10 | 10 | -0.15 (-1.48%) | 45,278 |
| 21 Nov 2006 | INR | 10 | 10.3 | 9.85 | 10.15 | 10.15 | 0.0 (0.0%) | 65,687 |
| 20 Nov 2006 | INR | 10.15 | 10.2 | 9.8 | 10.15 | 10.15 | -0.1 (-0.98%) | 42,344 |
| 17 Nov 2006 | INR | 10.5 | 10.5 | 10.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 36,797 |
| 16 Nov 2006 | INR | 11 | 11 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 24,113 |
| 15 Nov 2006 | INR | 11 | 11.35 | 10.25 | 10.5 | 10.5 | -0.05 (-0.47%) | 67,142 |
| 14 Nov 2006 | INR | 11.65 | 11.65 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 39,457 |
| 13 Nov 2006 | INR | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 35,091 |
| 10 Nov 2006 | INR | 10.75 | 10.95 | 10.65 | 10.7 | 10.7 | -0.05 (-0.47%) | 43,629 |
| 9 Nov 2006 | INR | 10.85 | 11.05 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 23,952 |
| 8 Nov 2006 | INR | 11.2 | 11.25 | 10.65 | 10.8 | 10.8 | -0.15 (-1.37%) | 43,021 |
| 7 Nov 2006 | INR | 11.1 | 11.45 | 10.75 | 10.95 | 10.95 | -0.05 (-0.45%) | 101,106 |
