| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | INR | 11 | 11.2 | 10.8 | 11 | 11 | -0.05 (-0.45%) | 46,515 |
| 3 Nov 2006 | INR | 11.5 | 11.55 | 10.75 | 11.05 | 11.05 | +0.1 (+0.91%) | 38,611 |
| 2 Nov 2006 | INR | 10.55 | 11.15 | 10.55 | 10.95 | 10.95 | -0.05 (-0.45%) | 16,601 |
| 1 Nov 2006 | INR | 11.75 | 11.75 | 10.8 | 11 | 11 | -0.1 (-0.90%) | 48,173 |
| 31 Oct 2006 | INR | 11.7 | 11.9 | 10.9 | 11.1 | 11.1 | -0.45 (-3.90%) | 67,330 |
| 30 Oct 2006 | INR | 11.9 | 12 | 11.45 | 11.55 | 11.55 | -0.3 (-2.53%) | 86,389 |
| 27 Oct 2006 | INR | 11.95 | 12.75 | 11.7 | 11.85 | 11.85 | -0.05 (-0.42%) | 185,687 |
| 26 Oct 2006 | INR | 11.7 | 11.9 | 11.5 | 11.9 | 11.9 | +0.2 (+1.71%) | 86,966 |
| 23 Oct 2006 | INR | 11.25 | 11.95 | 11.25 | 11.7 | 11.7 | +0.35 (+3.08%) | 111,995 |
| 21 Oct 2006 | INR | 11.3 | 11.45 | 11.2 | 11.35 | 11.35 | +0.25 (+2.25%) | 14,235 |
| 20 Oct 2006 | INR | 11.95 | 11.95 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 39,095 |
| 19 Oct 2006 | INR | 11.2 | 12.05 | 11.05 | 11.3 | 11.3 | +0.05 (+0.44%) | 55,373 |
| 18 Oct 2006 | INR | 11 | 11.3 | 10.9 | 11.25 | 11.25 | +0.2 (+1.81%) | 12,565 |
| 17 Oct 2006 | INR | 11.2 | 11.3 | 11.05 | 11.05 | 11.05 | -0.4 (-3.49%) | 35,523 |
| 16 Oct 2006 | INR | 12.1 | 12.15 | 11.2 | 11.45 | 11.45 | -0.7 (-5.76%) | 119,970 |
| 13 Oct 2006 | INR | 12.95 | 13.3 | 12.05 | 12.15 | 12.15 | +0.1 (+0.83%) | 463,200 |
| 12 Oct 2006 | INR | 10.8 | 12.05 | 10.5 | 12.05 | 12.05 | +1.2 (+11.06%) | 137,936 |
| 11 Oct 2006 | INR | 11.05 | 11.1 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 43,195 |
| 10 Oct 2006 | INR | 10.75 | 11.35 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 91,392 |
| 9 Oct 2006 | INR | 10.9 | 10.95 | 10.5 | 10.75 | 10.75 | +0.1 (+0.94%) | 41,713 |
| 6 Oct 2006 | INR | 10.6 | 10.85 | 10.55 | 10.65 | 10.65 | 0.0 (0.0%) | 65,248 |
| 5 Oct 2006 | INR | 10.85 | 10.85 | 10.1 | 10.65 | 10.65 | +0.35 (+3.40%) | 57,589 |
| 4 Oct 2006 | INR | 10.5 | 10.5 | 10.2 | 10.3 | 10.3 | +0.05 (+0.49%) | 11,145 |
| 3 Oct 2006 | INR | 10.15 | 10.55 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 41,332 |
| 29 Sep 2006 | INR | 10.25 | 10.55 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 14,225 |
| 28 Sep 2006 | INR | 10.35 | 10.6 | 10.15 | 10.6 | 10.6 | +0.4 (+3.92%) | 28,290 |
| 27 Sep 2006 | INR | 10.25 | 10.45 | 10.05 | 10.2 | 10.2 | +0.05 (+0.49%) | 27,704 |
| 26 Sep 2006 | INR | 10.3 | 10.5 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 34,377 |
| 25 Sep 2006 | INR | 10.45 | 10.8 | 10.25 | 10.35 | 10.35 | -0.1 (-0.96%) | 19,916 |
| 22 Sep 2006 | INR | 10.35 | 10.95 | 10.35 | 10.45 | 10.45 | -0.4 (-3.69%) | 72,945 |
