| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 10.85 | 10.85 | 10.55 | 10.85 | 10.85 | +0.55 (+5.34%) | 62,503 |
| 20 Sep 2006 | INR | 10.3 | 10.65 | 10.25 | 10.3 | 10.3 | -0.15 (-1.44%) | 29,061 |
| 19 Sep 2006 | INR | 10.4 | 10.9 | 10.4 | 10.45 | 10.45 | -0.15 (-1.42%) | 42,090 |
| 18 Sep 2006 | INR | 10.6 | 10.75 | 10.5 | 10.6 | 10.6 | +0.05 (+0.47%) | 23,165 |
| 15 Sep 2006 | INR | 10.8 | 11 | 10.5 | 10.55 | 10.55 | -0.25 (-2.31%) | 46,460 |
| 14 Sep 2006 | INR | 10.8 | 11.05 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 15,522 |
| 13 Sep 2006 | INR | 10.4 | 11.15 | 10.4 | 10.95 | 10.95 | +0.25 (+2.34%) | 31,827 |
| 12 Sep 2006 | INR | 11.3 | 11.3 | 10.55 | 10.7 | 10.7 | -0.3 (-2.73%) | 37,531 |
| 11 Sep 2006 | INR | 11.9 | 11.9 | 11 | 11 | 11 | -0.55 (-4.76%) | 35,733 |
| 8 Sep 2006 | INR | 11.35 | 11.55 | 11.15 | 11.55 | 11.55 | +0.45 (+4.05%) | 66,537 |
| 7 Sep 2006 | INR | 11.1 | 11.15 | 10.95 | 11.1 | 11.1 | -0.2 (-1.77%) | 19,959 |
| 6 Sep 2006 | INR | 10.75 | 11.45 | 10.6 | 11.3 | 11.3 | +0.4 (+3.67%) | 57,511 |
| 5 Sep 2006 | INR | 10.9 | 11.05 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 30,870 |
| 4 Sep 2006 | INR | 11.1 | 11.1 | 10.8 | 10.95 | 10.95 | -0.45 (-3.95%) | 26,327 |
| 1 Sep 2006 | INR | 11 | 11.4 | 10.85 | 11.4 | 11.4 | +0.45 (+4.11%) | 29,724 |
| 31 Aug 2006 | INR | 11.1 | 11.2 | 10.85 | 10.95 | 10.95 | -0.15 (-1.35%) | 36,493 |
| 30 Aug 2006 | INR | 11.05 | 11.3 | 10.85 | 11.1 | 11.1 | +0.05 (+0.45%) | 27,230 |
| 29 Aug 2006 | INR | 11.45 | 11.45 | 11 | 11.05 | 11.05 | -0.25 (-2.21%) | 39,107 |
| 28 Aug 2006 | INR | 11.75 | 11.75 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 46,717 |
| 25 Aug 2006 | INR | 11.25 | 11.95 | 11.25 | 11.6 | 11.6 | +0.15 (+1.31%) | 40,594 |
| 24 Aug 2006 | INR | 11.05 | 11.6 | 10.85 | 11.45 | 11.45 | 0.0 (0.0%) | 16,535 |
| 23 Aug 2006 | INR | 11.05 | 11.5 | 10.85 | 11.45 | 11.45 | +0.45 (+4.09%) | 56,299 |
| 22 Aug 2006 | INR | 10.5 | 11.5 | 10.5 | 11 | 11 | -0.2 (-1.79%) | 14,455 |
| 21 Aug 2006 | INR | 11.3 | 11.6 | 10.95 | 11.2 | 11.2 | +0.15 (+1.36%) | 19,475 |
| 18 Aug 2006 | INR | 11.35 | 11.35 | 10.85 | 11.05 | 11.05 | 0.0 (0.0%) | 18,192 |
| 17 Aug 2006 | INR | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | -0.4 (-3.49%) | 16,725 |
| 16 Aug 2006 | INR | 10.8 | 11.5 | 10.8 | 11.45 | 11.45 | +0.45 (+4.09%) | 25,831 |
| 14 Aug 2006 | INR | 11.35 | 11.35 | 10.7 | 11 | 11 | 0.0 (0.0%) | 15,010 |
| 11 Aug 2006 | INR | 10.85 | 11 | 10.65 | 11 | 11 | +0.5 (+4.76%) | 19,724 |
| 10 Aug 2006 | INR | 10.95 | 10.95 | 10.45 | 10.5 | 10.5 | -0.2 (-1.87%) | 3,625 |
