| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 10.95 | 11.2 | 10.45 | 10.7 | 10.7 | -0.05 (-0.47%) | 20,244 |
| 8 Aug 2006 | INR | 11.15 | 11.15 | 10.65 | 10.75 | 10.75 | -0.4 (-3.59%) | 23,783 |
| 7 Aug 2006 | INR | 10.25 | 11.15 | 10.25 | 11.15 | 11.15 | +0.45 (+4.21%) | 37,099 |
| 4 Aug 2006 | INR | 10.8 | 10.8 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 14,755 |
| 3 Aug 2006 | INR | 10.5 | 10.8 | 10.25 | 10.8 | 10.8 | +0.75 (+7.46%) | 59,224 |
| 2 Aug 2006 | INR | 9.85 | 10.45 | 9.85 | 10.05 | 10.05 | -0.1 (-0.99%) | 21,400 |
| 1 Aug 2006 | INR | 10.25 | 10.3 | 10 | 10.15 | 10.15 | +0.1 (+1.00%) | 15,455 |
| 31 Jul 2006 | INR | 10.05 | 10.45 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 17,872 |
| 28 Jul 2006 | INR | 10.45 | 10.5 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 20,404 |
| 27 Jul 2006 | INR | 10.45 | 10.45 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 13,473 |
| 26 Jul 2006 | INR | 10 | 10.45 | 9.9 | 10.45 | 10.45 | +0.2 (+1.95%) | 20,226 |
| 25 Jul 2006 | INR | 10.2 | 10.3 | 9.8 | 10.25 | 10.25 | +0.2 (+1.99%) | 28,300 |
| 24 Jul 2006 | INR | 10 | 10.35 | 9.8 | 10.05 | 10.05 | +0.05 (+0.50%) | 9,750 |
| 21 Jul 2006 | INR | 10.2 | 10.45 | 10 | 10 | 10 | -0.3 (-2.91%) | 28,479 |
| 20 Jul 2006 | INR | 10.6 | 10.9 | 10.3 | 10.3 | 10.3 | -0.6 (-5.50%) | 14,570 |
| 19 Jul 2006 | INR | 11.25 | 11.25 | 10.4 | 10.9 | 10.9 | +0.25 (+2.35%) | 14,465 |
| 18 Jul 2006 | INR | 11.25 | 11.25 | 10.65 | 10.65 | 10.65 | -0.4 (-3.62%) | 26,286 |
| 17 Jul 2006 | INR | 10.95 | 11.5 | 10.9 | 11.05 | 11.05 | -0.1 (-0.90%) | 17,222 |
| 14 Jul 2006 | INR | 10.8 | 11.15 | 10.8 | 11.15 | 11.15 | -0.05 (-0.45%) | 5,658 |
| 13 Jul 2006 | INR | 10.65 | 11.2 | 10.6 | 11.2 | 11.2 | +0.05 (+0.45%) | 4,973 |
| 12 Jul 2006 | INR | 10.65 | 11.15 | 10.65 | 11.15 | 11.15 | -0.1 (-0.89%) | 11,850 |
| 11 Jul 2006 | INR | 10.95 | 11.4 | 10.95 | 11.25 | 11.25 | +0.35 (+3.21%) | 12,844 |
| 10 Jul 2006 | INR | 10.55 | 10.9 | 10.3 | 10.9 | 10.9 | +0.4 (+3.81%) | 9,509 |
| 7 Jul 2006 | INR | 10.8 | 11.3 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 18,302 |
| 6 Jul 2006 | INR | 11.25 | 11.5 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 11,049 |
| 5 Jul 2006 | INR | 11 | 11.5 | 11 | 11.4 | 11.4 | +0.05 (+0.44%) | 18,760 |
| 4 Jul 2006 | INR | 11 | 11.45 | 10.9 | 11.35 | 11.35 | +0.2 (+1.79%) | 18,477 |
| 3 Jul 2006 | INR | 11 | 11.2 | 10.8 | 11.15 | 11.15 | +0.25 (+2.29%) | 13,200 |
| 30 Jun 2006 | INR | 11 | 11.1 | 10.7 | 10.9 | 10.9 | -0.3 (-2.68%) | 15,618 |
| 29 Jun 2006 | INR | 12 | 12 | 10.75 | 11.2 | 11.2 | +0.4 (+3.70%) | 34,731 |
