| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 11.2 | 11.2 | 10.6 | 10.8 | 10.8 | -0.4 (-3.57%) | 39,446 |
| 27 Jun 2006 | INR | 11.6 | 11.6 | 11 | 11.2 | 11.2 | -0.75 (-6.28%) | 48,599 |
| 26 Jun 2006 | INR | 12.4 | 12.5 | 11.4 | 11.95 | 11.95 | -0.7 (-5.53%) | 37,990 |
| 25 Jun 2006 | INR | 12.65 | 12.7 | 12.25 | 12.65 | 12.65 | +0.15 (+1.20%) | 5,751 |
| 23 Jun 2006 | INR | 11.25 | 12.7 | 11.25 | 12.5 | 12.5 | +0.6 (+5.04%) | 94,311 |
| 22 Jun 2006 | INR | 12.4 | 12.4 | 11.1 | 11.9 | 11.9 | +0.5 (+4.39%) | 66,788 |
| 21 Jun 2006 | INR | 11 | 11.55 | 10.15 | 11.4 | 11.4 | +0.8 (+7.55%) | 65,965 |
| 20 Jun 2006 | INR | 10.2 | 10.9 | 10.1 | 10.6 | 10.6 | -0.3 (-2.75%) | 18,562 |
| 19 Jun 2006 | INR | 10.3 | 10.9 | 10.25 | 10.9 | 10.9 | +0.3 (+2.83%) | 22,093 |
| 16 Jun 2006 | INR | 10.4 | 10.9 | 10.4 | 10.6 | 10.6 | +0.45 (+4.43%) | 36,104 |
| 15 Jun 2006 | INR | 10 | 10.35 | 9.85 | 10.15 | 10.15 | +0.45 (+4.64%) | 34,093 |
| 14 Jun 2006 | INR | 9.8 | 10.1 | 9.6 | 9.7 | 9.7 | +0.3 (+3.19%) | 40,708 |
| 13 Jun 2006 | INR | 10.6 | 10.6 | 9.4 | 9.4 | 9.4 | -1.2 (-11.32%) | 38,454 |
| 12 Jun 2006 | INR | 10.25 | 10.9 | 10.25 | 10.6 | 10.6 | -0.05 (-0.47%) | 28,167 |
| 9 Jun 2006 | INR | 10.4 | 10.75 | 9.7 | 10.65 | 10.65 | +0.85 (+8.67%) | 72,142 |
| 8 Jun 2006 | INR | 11.5 | 11.5 | 9.5 | 9.8 | 9.8 | -1.3 (-11.71%) | 78,900 |
| 7 Jun 2006 | INR | 11.4 | 12.1 | 11 | 11.1 | 11.1 | -0.7 (-5.93%) | 77,409 |
| 6 Jun 2006 | INR | 11.8 | 12.3 | 11.3 | 11.8 | 11.8 | -0.5 (-4.07%) | 46,764 |
| 5 Jun 2006 | INR | 12.8 | 12.85 | 12.15 | 12.3 | 12.3 | -0.4 (-3.15%) | 21,135 |
| 2 Jun 2006 | INR | 12.5 | 13 | 12.1 | 12.7 | 12.7 | -0.1 (-0.78%) | 94,784 |
| 1 Jun 2006 | INR | 13.25 | 14.3 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 90,295 |
| 31 May 2006 | INR | 14 | 14 | 12.95 | 13 | 13 | -0.8 (-5.80%) | 94,040 |
| 30 May 2006 | INR | 14.9 | 14.9 | 13.65 | 13.8 | 13.8 | -0.1 (-0.72%) | 38,088 |
| 29 May 2006 | INR | 14 | 14.5 | 13.85 | 13.9 | 13.9 | +0.1 (+0.72%) | 59,919 |
| 26 May 2006 | INR | 13.85 | 14.3 | 13.55 | 13.8 | 13.8 | +0.45 (+3.37%) | 90,285 |
| 25 May 2006 | INR | 13 | 13.85 | 13 | 13.35 | 13.35 | -0.4 (-2.91%) | 49,018 |
| 24 May 2006 | INR | 13.4 | 14.45 | 13.35 | 13.75 | 13.75 | +0.75 (+5.77%) | 84,203 |
| 23 May 2006 | INR | 13.95 | 13.95 | 12.35 | 13 | 13 | +0.45 (+3.59%) | 102,117 |
| 22 May 2006 | INR | 13.85 | 14.2 | 10.95 | 12.55 | 12.55 | -1.3 (-9.39%) | 202,981 |
| 19 May 2006 | INR | 14.7 | 14.7 | 13.45 | 13.85 | 13.85 | -0.75 (-5.14%) | 109,376 |
