| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 14.7 | 16.05 | 14.7 | 15.8 | 15.8 | +0.9 (+6.04%) | 120,788 |
| 31 Mar 2006 | INR | 14.9 | 15.25 | 14.8 | 14.9 | 14.9 | +0.15 (+1.02%) | 148,036 |
| 30 Mar 2006 | INR | 15 | 15 | 14.6 | 14.75 | 14.75 | +0.05 (+0.34%) | 133,214 |
| 29 Mar 2006 | INR | 14.65 | 15 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 82,985 |
| 28 Mar 2006 | INR | 15 | 15.2 | 14.6 | 14.8 | 14.8 | -0.05 (-0.34%) | 162,728 |
| 27 Mar 2006 | INR | 15.1 | 15.6 | 14.75 | 14.85 | 14.85 | +0.1 (+0.68%) | 137,750 |
| 24 Mar 2006 | INR | 15.3 | 15.3 | 14.5 | 14.75 | 14.75 | +0.2 (+1.37%) | 140,644 |
| 23 Mar 2006 | INR | 14.75 | 14.75 | 14.4 | 14.55 | 14.55 | -0.2 (-1.36%) | 73,032 |
| 22 Mar 2006 | INR | 13.55 | 14.95 | 13.55 | 14.75 | 14.75 | -0.1 (-0.67%) | 131,471 |
| 21 Mar 2006 | INR | 16 | 16 | 14.7 | 14.85 | 14.85 | -0.3 (-1.98%) | 110,494 |
| 20 Mar 2006 | INR | 15.3 | 15.55 | 15.05 | 15.15 | 15.15 | -0.4 (-2.57%) | 57,125 |
| 17 Mar 2006 | INR | 16 | 16 | 15.4 | 15.55 | 15.55 | -0.35 (-2.20%) | 136,151 |
| 16 Mar 2006 | INR | 15.5 | 16.2 | 15.25 | 15.9 | 15.9 | +0.8 (+5.30%) | 329,451 |
| 14 Mar 2006 | INR | 15.35 | 15.55 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 146,138 |
| 13 Mar 2006 | INR | 15.6 | 18.2 | 15.15 | 15.35 | 15.35 | +0.05 (+0.33%) | 217,998 |
| 10 Mar 2006 | INR | 14.3 | 15.5 | 14.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 163,703 |
| 9 Mar 2006 | INR | 14.15 | 14.7 | 14.15 | 14.6 | 14.6 | -0.15 (-1.02%) | 80,820 |
| 8 Mar 2006 | INR | 14.25 | 14.95 | 14.25 | 14.75 | 14.75 | +0.15 (+1.03%) | 161,775 |
| 7 Mar 2006 | INR | 14.45 | 14.8 | 14.1 | 14.6 | 14.6 | +0.35 (+2.46%) | 186,082 |
| 6 Mar 2006 | INR | 14.75 | 14.75 | 14.1 | 14.25 | 14.25 | -0.15 (-1.04%) | 195,773 |
| 3 Mar 2006 | INR | 15.1 | 15.1 | 14.25 | 14.4 | 14.4 | -0.45 (-3.03%) | 264,187 |
| 2 Mar 2006 | INR | 15.9 | 15.9 | 14.8 | 14.85 | 14.85 | -0.65 (-4.19%) | 277,124 |
| 1 Mar 2006 | INR | 15.5 | 16.95 | 15.3 | 15.5 | 15.5 | -1 (-6.06%) | 383,973 |
| 28 Feb 2006 | INR | 19.55 | 19.75 | 16.3 | 16.5 | 16.5 | -3 (-15.38%) | 608,965 |
| 27 Feb 2006 | INR | 19.3 | 19.55 | 18.65 | 19.5 | 19.5 | +0.35 (+1.83%) | 450,568 |
| 24 Feb 2006 | INR | 19.8 | 20 | 18.75 | 19.15 | 19.15 | -0.1 (-0.52%) | 597,201 |
| 23 Feb 2006 | INR | 20.4 | 21.2 | 19 | 19.25 | 19.25 | -0.7 (-3.51%) | 3,753,104 |
| 22 Feb 2006 | INR | 17.7 | 20.1 | 16.2 | 19.95 | 19.95 | +2.1 (+11.76%) | 1,917,765 |
| 21 Feb 2006 | INR | 15.15 | 18.2 | 14.85 | 17.85 | 17.85 | +2.75 (+18.21%) | 1,593,121 |
| 20 Feb 2006 | INR | 15.5 | 15.5 | 14.7 | 15.1 | 15.1 | -0.2 (-1.31%) | 63,212 |
