| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | INR | 14.5 | 16 | 14.5 | 15.3 | 15.3 | +0.5 (+3.38%) | 229,754 |
| 16 Feb 2006 | INR | 14.55 | 15.25 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 116,501 |
| 15 Feb 2006 | INR | 14.15 | 14.75 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 63,141 |
| 14 Feb 2006 | INR | 14.2 | 14.8 | 14.2 | 14.5 | 14.5 | +0.2 (+1.40%) | 64,478 |
| 13 Feb 2006 | INR | 14.3 | 14.65 | 14.05 | 14.3 | 14.3 | +0.15 (+1.06%) | 96,718 |
| 10 Feb 2006 | INR | 13.7 | 14.75 | 13.7 | 14.15 | 14.15 | +0.25 (+1.80%) | 143,551 |
| 8 Feb 2006 | INR | 13.8 | 14.3 | 13.8 | 13.9 | 13.9 | -0.4 (-2.80%) | 61,937 |
| 7 Feb 2006 | INR | 13.55 | 14.75 | 13.55 | 14.3 | 14.3 | +0.35 (+2.51%) | 45,316 |
| 6 Feb 2006 | INR | 14.95 | 14.95 | 13.55 | 13.95 | 13.95 | 0.0 (0.0%) | 32,426 |
| 3 Feb 2006 | INR | 13.55 | 14.05 | 13.55 | 13.95 | 13.95 | -0.1 (-0.71%) | 22,272 |
| 2 Feb 2006 | INR | 14.2 | 14.55 | 13.85 | 14.05 | 14.05 | -0.3 (-2.09%) | 70,101 |
| 1 Feb 2006 | INR | 15 | 15 | 14.2 | 14.35 | 14.35 | -0.25 (-1.71%) | 94,975 |
| 31 Jan 2006 | INR | 16 | 16 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 132,099 |
| 30 Jan 2006 | INR | 15.65 | 15.65 | 15.15 | 15.25 | 15.25 | -0.35 (-2.24%) | 48,017 |
| 27 Jan 2006 | INR | 15.6 | 15.9 | 15.55 | 15.6 | 15.6 | +0.1 (+0.65%) | 45,394 |
| 25 Jan 2006 | INR | 15.6 | 15.8 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 61,092 |
| 24 Jan 2006 | INR | 15.75 | 15.85 | 15.55 | 15.6 | 15.6 | -0.15 (-0.95%) | 46,405 |
| 23 Jan 2006 | INR | 15.8 | 15.9 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 31,959 |
| 20 Jan 2006 | INR | 16 | 16.25 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 65,487 |
| 19 Jan 2006 | INR | 15.4 | 16.2 | 15.3 | 16.05 | 16.05 | +0.8 (+5.25%) | 77,774 |
| 18 Jan 2006 | INR | 15.1 | 15.45 | 15.1 | 15.25 | 15.25 | -0.05 (-0.33%) | 39,214 |
| 17 Jan 2006 | INR | 15.8 | 15.95 | 15.25 | 15.3 | 15.3 | -0.3 (-1.92%) | 54,232 |
| 16 Jan 2006 | INR | 15.7 | 15.9 | 15.55 | 15.6 | 15.6 | -0.15 (-0.95%) | 39,362 |
| 13 Jan 2006 | INR | 16.2 | 16.2 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 108,092 |
| 12 Jan 2006 | INR | 16.25 | 16.25 | 15.75 | 15.85 | 15.85 | -0.05 (-0.31%) | 112,360 |
| 10 Jan 2006 | INR | 16.25 | 16.4 | 15.8 | 15.9 | 15.9 | -0.2 (-1.24%) | 123,143 |
| 9 Jan 2006 | INR | 16.9 | 16.9 | 16.1 | 16.1 | 16.1 | -0.65 (-3.88%) | 222,016 |
| 6 Jan 2006 | INR | 16.9 | 17 | 16.4 | 16.75 | 16.75 | -0.15 (-0.89%) | 50,433 |
| 5 Jan 2006 | INR | 16.75 | 17.35 | 16.3 | 16.9 | 16.9 | -0.2 (-1.17%) | 85,450 |
| 4 Jan 2006 | INR | 17.85 | 17.85 | 16.9 | 17.1 | 17.1 | -0.55 (-3.12%) | 78,977 |
