| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 40 | 43.8 | 40 | 43.2 | 43.2 | +4.9 (+12.79%) | 1,012,230 |
| 20 Jun 2022 | INR | 42.5 | 42.85 | 36.35 | 38.3 | 38.3 | -4.15 (-9.78%) | 496,322 |
| 17 Jun 2022 | INR | 42.15 | 43.5 | 41.6 | 42.45 | 42.45 | -1 (-2.30%) | 228,544 |
| 16 Jun 2022 | INR | 45.5 | 46.5 | 43 | 43.45 | 43.45 | -1.4 (-3.12%) | 320,056 |
| 15 Jun 2022 | INR | 45.8 | 46.3 | 44.4 | 44.85 | 44.85 | -0.3 (-0.66%) | 275,986 |
| 14 Jun 2022 | INR | 45.1 | 46.5 | 45 | 45.15 | 45.15 | 0.0 (0.0%) | 198,818 |
| 13 Jun 2022 | INR | 48 | 48.2 | 44.85 | 45.15 | 45.15 | -3.55 (-7.29%) | 324,411 |
| 10 Jun 2022 | INR | 48.9 | 49.65 | 48.45 | 48.7 | 48.7 | -0.55 (-1.12%) | 231,061 |
| 9 Jun 2022 | INR | 49.6 | 50.65 | 48.8 | 49.25 | 49.25 | -0.3 (-0.61%) | 258,173 |
| 8 Jun 2022 | INR | 52.1 | 52.15 | 48.95 | 49.55 | 49.55 | -2.2 (-4.25%) | 371,418 |
| 7 Jun 2022 | INR | 52.4 | 53.3 | 51.25 | 51.75 | 51.75 | -0.2 (-0.38%) | 823,390 |
| 6 Jun 2022 | INR | 49.9 | 53.4 | 48.2 | 51.95 | 51.95 | +2.4 (+4.84%) | 1,191,839 |
| 3 Jun 2022 | INR | 51 | 52.8 | 49.1 | 49.55 | 49.55 | -0.95 (-1.88%) | 542,645 |
| 2 Jun 2022 | INR | 51.4 | 51.75 | 50.1 | 50.5 | 50.5 | -0.55 (-1.08%) | 262,199 |
| 1 Jun 2022 | INR | 49.25 | 52.2 | 49.25 | 51.05 | 51.05 | +1.8 (+3.65%) | 521,837 |
| 31 May 2022 | INR | 49.3 | 49.9 | 48.65 | 49.25 | 49.25 | +0.3 (+0.61%) | 239,376 |
| 30 May 2022 | INR | 48.65 | 49.7 | 48.45 | 48.95 | 48.95 | +0.8 (+1.66%) | 201,097 |
| 27 May 2022 | INR | 48.4 | 49.7 | 47.65 | 48.15 | 48.15 | +0.6 (+1.26%) | 307,456 |
| 26 May 2022 | INR | 48 | 48.85 | 44.8 | 47.55 | 47.55 | +0.55 (+1.17%) | 503,799 |
| 25 May 2022 | INR | 51.6 | 52.55 | 46.6 | 47 | 47 | -4.15 (-8.11%) | 450,968 |
| 24 May 2022 | INR | 51.3 | 52.8 | 51 | 51.15 | 51.15 | -0.15 (-0.29%) | 468,404 |
| 23 May 2022 | INR | 53.4 | 54.2 | 50.5 | 51.3 | 51.3 | -1.85 (-3.48%) | 799,447 |
| 20 May 2022 | INR | 52 | 53.8 | 51.2 | 53.15 | 53.15 | +2.2 (+4.32%) | 1,425,922 |
| 19 May 2022 | INR | 48.9 | 53.9 | 47.25 | 50.95 | 50.95 | +1.05 (+2.10%) | 3,262,120 |
| 18 May 2022 | INR | 47.8 | 51.6 | 46.25 | 49.9 | 49.9 | +2.5 (+5.27%) | 872,716 |
| 17 May 2022 | INR | 45.5 | 47.85 | 45.2 | 47.4 | 47.4 | +2.3 (+5.10%) | 365,231 |
| 16 May 2022 | INR | 43.1 | 45.75 | 42.55 | 45.1 | 45.1 | +2 (+4.64%) | 322,229 |
| 13 May 2022 | INR | 43.8 | 45.3 | 42.7 | 43.1 | 43.1 | +0.65 (+1.53%) | 335,419 |
| 12 May 2022 | INR | 42.5 | 43.85 | 41.5 | 42.45 | 42.45 | -0.35 (-0.82%) | 315,139 |
| 11 May 2022 | INR | 46.45 | 46.45 | 41.4 | 42.8 | 42.8 | -2.1 (-4.68%) | 570,455 |
