| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 43.8 | 47.35 | 43.65 | 44.9 | 44.9 | +0.8 (+1.81%) | 524,794 |
| 9 May 2022 | INR | 47 | 47.3 | 43.15 | 44.1 | 44.1 | -3.8 (-7.93%) | 801,897 |
| 6 May 2022 | INR | 50.5 | 50.5 | 46.55 | 47.9 | 47.9 | -2.55 (-5.05%) | 830,360 |
| 5 May 2022 | INR | 50.8 | 52 | 50.2 | 50.45 | 50.45 | +0.35 (+0.70%) | 360,210 |
| 4 May 2022 | INR | 52.5 | 54.5 | 49.25 | 50.1 | 50.1 | -2 (-3.84%) | 664,387 |
| 2 May 2022 | INR | 53.15 | 54.25 | 51.2 | 52.1 | 52.1 | -2.9 (-5.27%) | 679,697 |
| 29 Apr 2022 | INR | 56.6 | 58.5 | 54.5 | 55 | 55 | -1.55 (-2.74%) | 575,456 |
| 28 Apr 2022 | INR | 58.3 | 58.7 | 55.8 | 56.55 | 56.55 | -1.3 (-2.25%) | 835,411 |
| 27 Apr 2022 | INR | 55.45 | 58.8 | 53.75 | 57.85 | 57.85 | +2.05 (+3.67%) | 1,782,750 |
| 26 Apr 2022 | INR | 55.9 | 57.85 | 54.6 | 55.8 | 55.8 | +0.5 (+0.90%) | 835,234 |
| 25 Apr 2022 | INR | 57.9 | 61.8 | 53.75 | 55.3 | 55.3 | -2.05 (-3.57%) | 3,283,742 |
| 22 Apr 2022 | INR | 55 | 60 | 54.9 | 57.35 | 57.35 | +2.45 (+4.46%) | 3,394,043 |
| 21 Apr 2022 | INR | 51.85 | 55.75 | 50.4 | 54.9 | 54.9 | +4.2 (+8.28%) | 3,530,431 |
| 20 Apr 2022 | INR | 50.9 | 52.2 | 49.1 | 50.7 | 50.7 | -0.2 (-0.39%) | 863,441 |
| 19 Apr 2022 | INR | 53.85 | 54.9 | 50.05 | 50.9 | 50.9 | -2.6 (-4.86%) | 1,749,416 |
| 18 Apr 2022 | INR | 50.5 | 54.4 | 48.8 | 53.5 | 53.5 | +2.95 (+5.84%) | 2,576,622 |
| 13 Apr 2022 | INR | 50.95 | 51.75 | 49.6 | 50.55 | 50.55 | +1.8 (+3.69%) | 1,025,605 |
| 12 Apr 2022 | INR | 50.1 | 50.35 | 47.8 | 48.75 | 48.75 | -1.4 (-2.79%) | 594,748 |
| 11 Apr 2022 | INR | 51.25 | 51.9 | 50 | 50.15 | 50.15 | -0.8 (-1.57%) | 637,492 |
| 8 Apr 2022 | INR | 51.85 | 51.9 | 50.7 | 50.95 | 50.95 | -0.1 (-0.20%) | 636,093 |
| 7 Apr 2022 | INR | 51.5 | 53.8 | 50.5 | 51.05 | 51.05 | -0.8 (-1.54%) | 1,539,529 |
| 6 Apr 2022 | INR | 51.05 | 52.95 | 50.6 | 51.85 | 51.85 | +0.45 (+0.88%) | 1,455,291 |
| 5 Apr 2022 | INR | 53.6 | 53.9 | 51 | 51.4 | 51.4 | -1.75 (-3.29%) | 1,387,556 |
| 4 Apr 2022 | INR | 53.75 | 54.75 | 51.5 | 53.15 | 53.15 | +0.05 (+0.09%) | 2,163,672 |
| 1 Apr 2022 | INR | 49.45 | 54.35 | 48.7 | 53.1 | 53.1 | +3.65 (+7.38%) | 2,471,231 |
| 31 Mar 2022 | INR | 51.55 | 53.1 | 48.6 | 49.45 | 49.45 | -2.1 (-4.07%) | 2,057,693 |
| 30 Mar 2022 | INR | 56.5 | 56.8 | 50.5 | 51.55 | 51.55 | -3.7 (-6.70%) | 3,668,402 |
| 29 Mar 2022 | INR | 46.1 | 55.25 | 45.8 | 55.25 | 55.25 | +9.2 (+19.98%) | 6,735,784 |
| 28 Mar 2022 | INR | 41.95 | 47.45 | 40.6 | 46.05 | 46.05 | +4.7 (+11.37%) | 4,482,987 |
| 25 Mar 2022 | INR | 42.3 | 42.7 | 40 | 41.35 | 41.35 | -0.65 (-1.55%) | 1,290,066 |
