| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2003 | INR | 12.45 | 13.8 | 12.1 | 13.5 | 13.5 | +1.6 (+13.45%) | 128,237 |
| 22 May 2003 | INR | 11.85 | 12.85 | 11.25 | 11.9 | 11.9 | +1 (+9.17%) | 170,229 |
| 21 May 2003 | INR | 12.05 | 12.05 | 9.9 | 10.9 | 10.9 | +0.9 (+9%) | 68,260 |
| 20 May 2003 | INR | 9.45 | 10.35 | 9.2 | 10 | 10 | +0.4 (+4.17%) | 106,012 |
| 19 May 2003 | INR | 9.1 | 10.3 | 9.1 | 9.6 | 9.6 | -0.1 (-1.03%) | 35,686 |
| 16 May 2003 | INR | 9.4 | 10.7 | 9.15 | 9.7 | 9.7 | +0.7 (+7.78%) | 58,275 |
| 15 May 2003 | INR | 8.1 | 9.1 | 8.1 | 9 | 9 | +0.7 (+8.43%) | 24,051 |
| 14 May 2003 | INR | 8.25 | 8.6 | 8 | 8.3 | 8.3 | +0.2 (+2.47%) | 13,803 |
| 13 May 2003 | INR | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,550 |
| 12 May 2003 | INR | 8 | 8.3 | 8 | 8.05 | 8.05 | -0.1 (-1.23%) | 13,570 |
| 9 May 2003 | INR | 8.5 | 8.8 | 8.05 | 8.15 | 8.15 | -0.7 (-7.91%) | 17,353 |
| 8 May 2003 | INR | 8.25 | 9 | 8.25 | 8.85 | 8.85 | +0.25 (+2.91%) | 4,708 |
| 7 May 2003 | INR | 7.3 | 8.85 | 7.3 | 8.6 | 8.6 | +0.05 (+0.58%) | 4,060 |
| 6 May 2003 | INR | 8.15 | 8.9 | 8.15 | 8.55 | 8.55 | +0.2 (+2.40%) | 21,570 |
| 5 May 2003 | INR | 8.25 | 8.4 | 8.1 | 8.35 | 8.35 | -0.05 (-0.60%) | 14,275 |
| 2 May 2003 | INR | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | 0.0 (0.0%) | 11,160 |
| 30 Apr 2003 | INR | 8.45 | 8.45 | 8.1 | 8.4 | 8.4 | 0.0 (0.0%) | 8,426 |
| 29 Apr 2003 | INR | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | +0.1 (+1.20%) | 4,500 |
| 28 Apr 2003 | INR | 8 | 8.35 | 7.95 | 8.3 | 8.3 | +0.25 (+3.11%) | 8,050 |
| 25 Apr 2003 | INR | 8.05 | 8.15 | 7.75 | 8.05 | 8.05 | -0.45 (-5.29%) | 10,922 |
| 24 Apr 2003 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,700 |
| 23 Apr 2003 | INR | 8.7 | 8.75 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 5,098 |
| 22 Apr 2003 | INR | 9.4 | 9.45 | 8.75 | 8.8 | 8.8 | -0.3 (-3.30%) | 28,928 |
| 21 Apr 2003 | INR | 8.25 | 9.4 | 8.25 | 9.1 | 9.1 | +0.85 (+10.30%) | 22,574 |
| 17 Apr 2003 | INR | 8.25 | 8.4 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 2,147 |
| 16 Apr 2003 | INR | 8.45 | 8.75 | 8.3 | 8.55 | 8.55 | +0.25 (+3.01%) | 5,704 |
| 15 Apr 2003 | INR | 8.5 | 8.5 | 8.2 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,203 |
| 11 Apr 2003 | INR | 8.9 | 8.9 | 8.05 | 8.2 | 8.2 | +0.2 (+2.50%) | 6,997 |
| 10 Apr 2003 | INR | 8.75 | 8.9 | 8 | 8 | 8 | -0.75 (-8.57%) | 4,216 |
| 9 Apr 2003 | INR | 8.25 | 9.5 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 12,469 |
