| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | INR | 8.05 | 8.8 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 2,730 |
| 7 Apr 2003 | INR | 8 | 8.6 | 8 | 8.25 | 8.25 | +0.05 (+0.61%) | 5,957 |
| 4 Apr 2003 | INR | 8 | 8.45 | 7.95 | 8.2 | 8.2 | +0.3 (+3.80%) | 3,969 |
| 3 Apr 2003 | INR | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,900 |
| 2 Apr 2003 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 500 |
| 1 Apr 2003 | INR | 7.55 | 7.7 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 3,300 |
| 31 Mar 2003 | INR | 7.65 | 7.8 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 15,126 |
| 28 Mar 2003 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 1,525 |
| 27 Mar 2003 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 2,156 |
| 26 Mar 2003 | INR | 7.7 | 8.05 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 4,570 |
| 25 Mar 2003 | INR | 7.7 | 8.05 | 7.7 | 8 | 8 | 0.0 (0.0%) | 8,713 |
| 24 Mar 2003 | INR | 8.05 | 8.1 | 8 | 8 | 8 | -0.15 (-1.84%) | 11,362 |
| 22 Mar 2003 | INR | 8.95 | 8.95 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 3,400 |
| 21 Mar 2003 | INR | 8.4 | 8.5 | 8.15 | 8.4 | 8.4 | +0.15 (+1.82%) | 3,749 |
| 20 Mar 2003 | INR | 8.1 | 8.5 | 8.1 | 8.25 | 8.25 | +0.25 (+3.13%) | 7,046 |
| 19 Mar 2003 | INR | 7.6 | 8.15 | 7.6 | 8 | 8 | +0.05 (+0.63%) | 3,610 |
| 17 Mar 2003 | INR | 7.5 | 8 | 7.5 | 7.95 | 7.95 | -0.05 (-0.63%) | 8,500 |
| 13 Mar 2003 | INR | 8.3 | 8.3 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 8,397 |
| 12 Mar 2003 | INR | 8.15 | 8.35 | 7.8 | 8.25 | 8.25 | +0.7 (+9.27%) | 11,629 |
| 11 Mar 2003 | INR | 7.75 | 7.85 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 11,100 |
| 10 Mar 2003 | INR | 8.2 | 8.2 | 7.55 | 7.95 | 7.95 | -0.05 (-0.63%) | 6,500 |
| 7 Mar 2003 | INR | 8.5 | 8.5 | 7.85 | 8 | 8 | -0.2 (-2.44%) | 4,750 |
| 6 Mar 2003 | INR | 8.1 | 8.4 | 8.1 | 8.2 | 8.2 | +0.15 (+1.86%) | 210 |
| 5 Mar 2003 | INR | 8.3 | 8.6 | 8 | 8.05 | 8.05 | -0.45 (-5.29%) | 10,100 |
| 4 Mar 2003 | INR | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 4,850 |
| 3 Mar 2003 | INR | 9.8 | 9.8 | 8.2 | 8.85 | 8.85 | +0.2 (+2.31%) | 13,150 |
| 28 Feb 2003 | INR | 8.9 | 9.3 | 8.6 | 8.65 | 8.65 | +0.25 (+2.98%) | 8,750 |
| 27 Feb 2003 | INR | 8.95 | 8.95 | 8.15 | 8.4 | 8.4 | -0.45 (-5.08%) | 15,392 |
| 26 Feb 2003 | INR | 8.9 | 9 | 8.8 | 8.85 | 8.85 | -0.1 (-1.12%) | 3,030 |
| 25 Feb 2003 | INR | 9.05 | 9.25 | 8.85 | 8.95 | 8.95 | -0.25 (-2.72%) | 2,839 |
