| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | INR | 9.25 | 9.25 | 8.85 | 9.2 | 9.2 | -0.05 (-0.54%) | 5,440 |
| 21 Feb 2003 | INR | 9.3 | 9.3 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 4,700 |
| 20 Feb 2003 | INR | 9.25 | 9.7 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 5,176 |
| 19 Feb 2003 | INR | 9.5 | 9.8 | 9.4 | 9.75 | 9.75 | +0.2 (+2.09%) | 3,059 |
| 18 Feb 2003 | INR | 9.95 | 9.95 | 9.3 | 9.55 | 9.55 | +0.3 (+3.24%) | 4,800 |
| 17 Feb 2003 | INR | 9.55 | 9.9 | 9.2 | 9.25 | 9.25 | -0.25 (-2.63%) | 13,484 |
| 14 Feb 2003 | INR | 9.45 | 9.5 | 9.3 | 9.5 | 9.5 | -0.15 (-1.55%) | 7,299 |
| 12 Feb 2003 | INR | 9.55 | 9.8 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 6,722 |
| 11 Feb 2003 | INR | 10 | 10.05 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 22,074 |
| 10 Feb 2003 | INR | 9.85 | 10.2 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 18,331 |
| 7 Feb 2003 | INR | 10.45 | 10.45 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 4,318 |
| 6 Feb 2003 | INR | 10.45 | 10.45 | 9.65 | 9.95 | 9.95 | -0.15 (-1.49%) | 6,947 |
| 5 Feb 2003 | INR | 10.6 | 10.6 | 9.95 | 10.1 | 10.1 | 0.0 (0.0%) | 10,013 |
| 4 Feb 2003 | INR | 9.95 | 10.5 | 9.85 | 10.1 | 10.1 | +0.6 (+6.32%) | 25,832 |
| 3 Feb 2003 | INR | 9.6 | 9.6 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 6,661 |
| 31 Jan 2003 | INR | 9.8 | 10 | 9.05 | 9.5 | 9.5 | -0.8 (-7.77%) | 9,320 |
| 30 Jan 2003 | INR | 9.8 | 10.3 | 9.8 | 10.3 | 10.3 | +0.3 (+3%) | 3,704 |
| 29 Jan 2003 | INR | 10 | 10.35 | 9.7 | 10 | 10 | +0.15 (+1.52%) | 10,335 |
| 28 Jan 2003 | INR | 9.9 | 10.4 | 9.8 | 9.85 | 9.85 | +0.15 (+1.55%) | 14,205 |
| 27 Jan 2003 | INR | 10.5 | 10.5 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 8,551 |
| 24 Jan 2003 | INR | 9.9 | 10.25 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 8,097 |
| 23 Jan 2003 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.65 (-6.10%) | 9,233 |
| 22 Jan 2003 | INR | 10.75 | 11 | 10.55 | 10.65 | 10.65 | +0.15 (+1.43%) | 26,000 |
| 21 Jan 2003 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 24,594 |
| 20 Jan 2003 | INR | 11.05 | 11.05 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 16,148 |
| 17 Jan 2003 | INR | 10.5 | 10.9 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 14,733 |
| 16 Jan 2003 | INR | 10.3 | 10.6 | 10.3 | 10.5 | 10.5 | +0.15 (+1.45%) | 8,200 |
| 15 Jan 2003 | INR | 11.25 | 11.25 | 10.25 | 10.35 | 10.35 | -0.45 (-4.17%) | 23,412 |
| 14 Jan 2003 | INR | 9.5 | 11.5 | 9.5 | 10.8 | 10.8 | +1.05 (+10.77%) | 41,176 |
| 13 Jan 2003 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 19,038 |
