| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2003 | INR | 10 | 10.05 | 9.9 | 10.05 | 10.05 | -0.1 (-0.99%) | 7,475 |
| 9 Jan 2003 | INR | 10.2 | 10.35 | 10.05 | 10.15 | 10.15 | -0.05 (-0.49%) | 7,006 |
| 8 Jan 2003 | INR | 10.1 | 10.4 | 9.9 | 10.2 | 10.2 | +0.3 (+3.03%) | 14,026 |
| 7 Jan 2003 | INR | 10.4 | 10.6 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 17,015 |
| 6 Jan 2003 | INR | 11.1 | 11.25 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 23,815 |
| 3 Jan 2003 | INR | 10.85 | 10.85 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 16,171 |
| 2 Jan 2003 | INR | 11.1 | 11.25 | 10.25 | 10.3 | 10.3 | -0.6 (-5.50%) | 37,528 |
| 1 Jan 2003 | INR | 10.9 | 11.4 | 10.8 | 10.9 | 10.9 | +0.05 (+0.46%) | 72,772 |
| 31 Dec 2002 | INR | 10 | 10.9 | 9.7 | 10.85 | 10.85 | +1.25 (+13.02%) | 95,641 |
| 30 Dec 2002 | INR | 8.9 | 9.9 | 8.9 | 9.6 | 9.6 | +1.35 (+16.36%) | 149,385 |
| 27 Dec 2002 | INR | 8.6 | 8.6 | 8.1 | 8.25 | 8.25 | -0.1 (-1.20%) | 28,901 |
| 26 Dec 2002 | INR | 8.4 | 8.45 | 8.25 | 8.35 | 8.35 | +0.25 (+3.09%) | 21,135 |
| 24 Dec 2002 | INR | 8.3 | 8.45 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 19,204 |
| 23 Dec 2002 | INR | 8.4 | 8.7 | 8.2 | 8.4 | 8.4 | 0.0 (0.0%) | 13,480 |
| 20 Dec 2002 | INR | 9.5 | 9.5 | 7.55 | 8.4 | 8.4 | -0.85 (-9.19%) | 283,915 |
| 19 Dec 2002 | INR | 9.25 | 9.7 | 9.2 | 9.25 | 9.25 | -0.5 (-5.13%) | 2,949 |
| 18 Dec 2002 | INR | 9.2 | 9.8 | 9.2 | 9.75 | 9.75 | +0.3 (+3.17%) | 2,320 |
| 17 Dec 2002 | INR | 9.1 | 9.95 | 9.05 | 9.45 | 9.45 | -0.1 (-1.05%) | 3,192 |
| 16 Dec 2002 | INR | 9.85 | 10.2 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 5,423 |
| 13 Dec 2002 | INR | 10.1 | 10.25 | 9.85 | 10.05 | 10.05 | +0.15 (+1.52%) | 4,045 |
| 12 Dec 2002 | INR | 11.35 | 11.35 | 9.3 | 9.9 | 9.9 | 0.0 (0.0%) | 12,970 |
| 11 Dec 2002 | INR | 10.5 | 10.5 | 9.7 | 9.9 | 9.9 | +0.2 (+2.06%) | 7,805 |
| 10 Dec 2002 | INR | 9.05 | 9.75 | 9.05 | 9.7 | 9.7 | 0.0 (0.0%) | 6,453 |
| 9 Dec 2002 | INR | 11.9 | 11.9 | 9.7 | 9.7 | 9.7 | -1.3 (-11.82%) | 42,726 |
| 6 Dec 2002 | INR | 10 | 11.65 | 10 | 11 | 11 | +1.25 (+12.82%) | 108,705 |
| 5 Dec 2002 | INR | 9.5 | 9.75 | 9.35 | 9.75 | 9.75 | +0.1 (+1.04%) | 9,460 |
| 4 Dec 2002 | INR | 9.3 | 9.7 | 9.15 | 9.65 | 9.65 | +0.15 (+1.58%) | 6,000 |
| 3 Dec 2002 | INR | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 21,235 |
| 2 Dec 2002 | INR | 8.95 | 10 | 8.5 | 9.55 | 9.55 | +0.95 (+11.05%) | 25,303 |
| 29 Nov 2002 | INR | 8.8 | 8.85 | 7 | 8.6 | 8.6 | -0.1 (-1.15%) | 16,198 |
