| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2002 | INR | 8.6 | 8.9 | 8.6 | 8.7 | 8.7 | -0.2 (-2.25%) | 4,650 |
| 27 Nov 2002 | INR | 8.8 | 8.95 | 8.75 | 8.9 | 8.9 | -0.05 (-0.56%) | 3,300 |
| 26 Nov 2002 | INR | 8.75 | 9.1 | 8.75 | 8.95 | 8.95 | -0.15 (-1.65%) | 10,700 |
| 25 Nov 2002 | INR | 8.05 | 9.4 | 8.05 | 9.1 | 9.1 | +0.5 (+5.81%) | 12,856 |
| 22 Nov 2002 | INR | 8.75 | 8.9 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 5,501 |
| 21 Nov 2002 | INR | 8.75 | 8.85 | 8.6 | 8.85 | 8.85 | +0.1 (+1.14%) | 4,425 |
| 20 Nov 2002 | INR | 8.7 | 8.95 | 8.6 | 8.75 | 8.75 | -0.15 (-1.69%) | 8,136 |
| 18 Nov 2002 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 500 |
| 15 Nov 2002 | INR | 8.7 | 9.25 | 8.65 | 9.05 | 9.05 | +0.15 (+1.69%) | 11,880 |
| 14 Nov 2002 | INR | 9.1 | 9.1 | 8.85 | 8.9 | 8.9 | -0.15 (-1.66%) | 3,907 |
| 13 Nov 2002 | INR | 9 | 9.05 | 8.85 | 9.05 | 9.05 | +0.3 (+3.43%) | 5,445 |
| 12 Nov 2002 | INR | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 4,725 |
| 11 Nov 2002 | INR | 9.1 | 9.1 | 8.55 | 8.85 | 8.85 | +0.05 (+0.57%) | 6,761 |
| 8 Nov 2002 | INR | 8.9 | 9.45 | 8.55 | 8.8 | 8.8 | +0.35 (+4.14%) | 13,152 |
| 7 Nov 2002 | INR | 8.6 | 8.75 | 8.4 | 8.45 | 8.45 | -0.3 (-3.43%) | 3,400 |
| 5 Nov 2002 | INR | 9 | 9.05 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 1,495 |
| 4 Nov 2002 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 700 |
| 1 Nov 2002 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,300 |
| 31 Oct 2002 | INR | 8.55 | 8.9 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 4,702 |
| 30 Oct 2002 | INR | 8.85 | 9 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 3,789 |
| 29 Oct 2002 | INR | 9 | 9 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 2,675 |
| 28 Oct 2002 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 401 |
| 25 Oct 2002 | INR | 9.2 | 9.2 | 8.15 | 8.4 | 8.4 | -0.45 (-5.08%) | 4,149 |
| 24 Oct 2002 | INR | 8.65 | 8.85 | 8.6 | 8.85 | 8.85 | 0.0 (0.0%) | 5,150 |
| 23 Oct 2002 | INR | 8.9 | 9.1 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,800 |
| 22 Oct 2002 | INR | 8.95 | 9.2 | 8.9 | 9 | 9 | 0.0 (0.0%) | 1,134 |
| 21 Oct 2002 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.05 (-0.55%) | 300 |
| 18 Oct 2002 | INR | 8.95 | 9.2 | 8.95 | 9.05 | 9.05 | -0.05 (-0.55%) | 3,050 |
| 17 Oct 2002 | INR | 8.6 | 9.2 | 8.6 | 9.1 | 9.1 | +0.45 (+5.20%) | 12,169 |
| 16 Oct 2002 | INR | 9 | 9.1 | 8.5 | 8.65 | 8.65 | -0.85 (-8.95%) | 16,654 |
