| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | INR | 8 | 10.05 | 8 | 9.5 | 9.5 | -0.3 (-3.06%) | 17,832 |
| 11 Oct 2002 | INR | 7.85 | 10.1 | 7.85 | 9.8 | 9.8 | +0.15 (+1.55%) | 3,469 |
| 10 Oct 2002 | INR | 9.55 | 10.1 | 9.2 | 9.65 | 9.65 | -0.15 (-1.53%) | 13,352 |
| 9 Oct 2002 | INR | 11 | 11 | 9.1 | 9.8 | 9.8 | -0.15 (-1.51%) | 24,269 |
| 8 Oct 2002 | INR | 10.45 | 11.3 | 9.8 | 9.95 | 9.95 | +0.2 (+2.05%) | 56,093 |
| 7 Oct 2002 | INR | 8.8 | 9.75 | 8.6 | 9.75 | 9.75 | +1.65 (+20.37%) | 20,824 |
| 4 Oct 2002 | INR | 8.15 | 8.45 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 7,110 |
| 3 Oct 2002 | INR | 8.2 | 8.5 | 8.15 | 8.2 | 8.2 | +0.3 (+3.80%) | 2,840 |
| 1 Oct 2002 | INR | 8 | 8.15 | 7.8 | 7.9 | 7.9 | -0.5 (-5.95%) | 4,335 |
| 30 Sep 2002 | INR | 8.7 | 9 | 8.15 | 8.4 | 8.4 | +0.1 (+1.20%) | 5,015 |
| 27 Sep 2002 | INR | 8.25 | 8.5 | 8 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,600 |
| 26 Sep 2002 | INR | 8.5 | 8.7 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,154 |
| 25 Sep 2002 | INR | 8.5 | 8.5 | 8.2 | 8.25 | 8.25 | -0.25 (-2.94%) | 4,266 |
| 24 Sep 2002 | INR | 8.5 | 8.8 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 3,060 |
| 23 Sep 2002 | INR | 8.85 | 8.9 | 8.5 | 8.6 | 8.6 | -0.65 (-7.03%) | 9,420 |
| 20 Sep 2002 | INR | 9.2 | 9.8 | 9.2 | 9.25 | 9.25 | +0.15 (+1.65%) | 5,923 |
| 19 Sep 2002 | INR | 10.6 | 10.6 | 8.9 | 9.1 | 9.1 | -0.7 (-7.14%) | 10,906 |
| 18 Sep 2002 | INR | 9.4 | 10.4 | 9.2 | 9.8 | 9.8 | +0.65 (+7.10%) | 6,884 |
| 17 Sep 2002 | INR | 9.5 | 9.5 | 9 | 9.15 | 9.15 | -0.85 (-8.50%) | 4,876 |
| 16 Sep 2002 | INR | 10.85 | 11.3 | 10 | 10 | 10 | +0.2 (+2.04%) | 45,588 |
| 13 Sep 2002 | INR | 8.9 | 9.8 | 8.6 | 9.8 | 9.8 | +1.4 (+16.67%) | 45,127 |
| 12 Sep 2002 | INR | 8 | 8.45 | 7.75 | 8.4 | 8.4 | -0.05 (-0.59%) | 13,900 |
| 11 Sep 2002 | INR | 9 | 9 | 8.15 | 8.45 | 8.45 | +0.55 (+6.96%) | 14,102 |
| 9 Sep 2002 | INR | 8.5 | 8.8 | 7.5 | 7.9 | 7.9 | -1.1 (-12.22%) | 18,699 |
| 6 Sep 2002 | INR | 9.55 | 9.55 | 8.35 | 9 | 9 | -0.55 (-5.76%) | 3,934 |
| 5 Sep 2002 | INR | 9.95 | 9.95 | 9.4 | 9.55 | 9.55 | +0.35 (+3.80%) | 6,253 |
| 4 Sep 2002 | INR | 8.65 | 9.85 | 8.65 | 9.2 | 9.2 | -0.05 (-0.54%) | 12,804 |
| 3 Sep 2002 | INR | 9 | 9.5 | 8.85 | 9.25 | 9.25 | -0.4 (-4.15%) | 3,111 |
| 2 Sep 2002 | INR | 10.4 | 10.4 | 8.85 | 9.65 | 9.65 | +0.65 (+7.22%) | 13,829 |
| 30 Aug 2002 | INR | 10.75 | 10.75 | 8.6 | 9 | 9 | 0.0 (0.0%) | 17,974 |
