| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 41.1 | 42.9 | 40.35 | 42 | 42 | +1.1 (+2.69%) | 1,889,399 |
| 23 Mar 2022 | INR | 45.45 | 45.8 | 40.6 | 40.9 | 40.9 | -2.9 (-6.62%) | 4,446,628 |
| 22 Mar 2022 | INR | 37.3 | 43.8 | 37.3 | 43.8 | 43.8 | +7.3 (+20%) | 7,803,570 |
| 21 Mar 2022 | INR | 34.5 | 37.65 | 34.05 | 36.5 | 36.5 | +2.2 (+6.41%) | 1,788,517 |
| 17 Mar 2022 | INR | 34.15 | 35.35 | 33.3 | 34.3 | 34.3 | +0.6 (+1.78%) | 409,614 |
| 16 Mar 2022 | INR | 34.2 | 34.4 | 33.25 | 33.7 | 33.7 | +0.1 (+0.30%) | 132,749 |
| 15 Mar 2022 | INR | 35 | 35.15 | 33.05 | 33.6 | 33.6 | -1.2 (-3.45%) | 229,661 |
| 14 Mar 2022 | INR | 35.9 | 36.55 | 34.45 | 34.8 | 34.8 | -0.3 (-0.85%) | 1,054,525 |
| 11 Mar 2022 | INR | 31.95 | 35.9 | 31.55 | 35.1 | 35.1 | +3.45 (+10.90%) | 1,957,436 |
| 10 Mar 2022 | INR | 32.65 | 32.9 | 31.45 | 31.65 | 31.65 | -0.6 (-1.86%) | 183,289 |
| 9 Mar 2022 | INR | 31.25 | 32.95 | 31.25 | 32.25 | 32.25 | +0.95 (+3.04%) | 345,060 |
| 8 Mar 2022 | INR | 30.35 | 31.7 | 30.25 | 31.3 | 31.3 | +0.85 (+2.79%) | 155,195 |
| 7 Mar 2022 | INR | 30.35 | 30.95 | 30 | 30.45 | 30.45 | -0.65 (-2.09%) | 97,063 |
| 4 Mar 2022 | INR | 31.7 | 31.7 | 30.2 | 31.1 | 31.1 | -0.7 (-2.20%) | 87,866 |
| 3 Mar 2022 | INR | 32.4 | 32.7 | 31.6 | 31.8 | 31.8 | +0.1 (+0.32%) | 167,059 |
| 2 Mar 2022 | INR | 30.2 | 33 | 30.2 | 31.7 | 31.7 | +0.6 (+1.93%) | 374,319 |
| 28 Feb 2022 | INR | 30.35 | 31.9 | 29.8 | 31.1 | 31.1 | +0.8 (+2.64%) | 123,736 |
| 25 Feb 2022 | INR | 29 | 31.25 | 29 | 30.3 | 30.3 | +2.2 (+7.83%) | 238,244 |
| 24 Feb 2022 | INR | 29.95 | 30.45 | 27.75 | 28.1 | 28.1 | -3.3 (-10.51%) | 175,702 |
| 23 Feb 2022 | INR | 30.3 | 31.75 | 30.3 | 31.4 | 31.4 | +1.15 (+3.80%) | 139,802 |
| 22 Feb 2022 | INR | 31 | 31.4 | 29.65 | 30.25 | 30.25 | -1.1 (-3.51%) | 200,596 |
| 21 Feb 2022 | INR | 32.35 | 32.8 | 31.2 | 31.35 | 31.35 | -1.7 (-5.14%) | 154,227 |
| 18 Feb 2022 | INR | 33.7 | 33.7 | 32.7 | 33.05 | 33.05 | -0.5 (-1.49%) | 144,566 |
| 17 Feb 2022 | INR | 33.8 | 34.45 | 33.2 | 33.55 | 33.55 | -0.05 (-0.15%) | 220,736 |
| 16 Feb 2022 | INR | 33.2 | 34.75 | 33 | 33.6 | 33.6 | +0.55 (+1.66%) | 397,554 |
| 15 Feb 2022 | INR | 32.9 | 33.5 | 31.6 | 33.05 | 33.05 | +1.1 (+3.44%) | 294,809 |
| 14 Feb 2022 | INR | 33 | 33.85 | 31.5 | 31.95 | 31.95 | -3 (-8.58%) | 302,969 |
| 11 Feb 2022 | INR | 36.85 | 37.35 | 34.65 | 34.95 | 34.95 | -1.7 (-4.64%) | 1,084,698 |
| 10 Feb 2022 | INR | 32.45 | 38.3 | 32.1 | 36.65 | 36.65 | +4.2 (+12.94%) | 2,603,784 |
| 9 Feb 2022 | INR | 32.5 | 32.95 | 32.1 | 32.45 | 32.45 | +0.35 (+1.09%) | 124,780 |
