| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2002 | INR | 8.5 | 9 | 8.4 | 9 | 9 | +0.2 (+2.27%) | 10,368 |
| 28 Aug 2002 | INR | 9.75 | 9.75 | 8.8 | 8.8 | 8.8 | -0.8 (-8.33%) | 5,365 |
| 27 Aug 2002 | INR | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 2,858 |
| 26 Aug 2002 | INR | 9.5 | 9.75 | 9.35 | 9.7 | 9.7 | -0.2 (-2.02%) | 1,201 |
| 23 Aug 2002 | INR | 9.9 | 10 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 2,302 |
| 22 Aug 2002 | INR | 9.8 | 10.25 | 9.8 | 9.8 | 9.8 | -0.25 (-2.49%) | 2,500 |
| 21 Aug 2002 | INR | 9.5 | 10.6 | 9.3 | 10.05 | 10.05 | -0.3 (-2.90%) | 7,858 |
| 20 Aug 2002 | INR | 10.7 | 10.7 | 10 | 10.35 | 10.35 | -0.1 (-0.96%) | 2,100 |
| 19 Aug 2002 | INR | 10.8 | 10.8 | 10.4 | 10.45 | 10.45 | -0.15 (-1.42%) | 976 |
| 16 Aug 2002 | INR | 10.25 | 10.6 | 10.2 | 10.6 | 10.6 | +0.25 (+2.42%) | 4,201 |
| 14 Aug 2002 | INR | 11 | 11 | 10.3 | 10.35 | 10.35 | -0.35 (-3.27%) | 4,151 |
| 13 Aug 2002 | INR | 11 | 11 | 10.5 | 10.7 | 10.7 | +0.3 (+2.88%) | 2,351 |
| 12 Aug 2002 | INR | 10.85 | 10.85 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,801 |
| 9 Aug 2002 | INR | 11.25 | 11.25 | 10.3 | 10.5 | 10.5 | -0.25 (-2.33%) | 4,815 |
| 8 Aug 2002 | INR | 10.85 | 11 | 10.4 | 10.75 | 10.75 | 0.0 (0.0%) | 15,200 |
| 7 Aug 2002 | INR | 10.75 | 11.15 | 10.6 | 10.75 | 10.75 | -0.15 (-1.38%) | 7,635 |
| 6 Aug 2002 | INR | 10.8 | 10.9 | 10.1 | 10.9 | 10.9 | +0.25 (+2.35%) | 6,871 |
| 5 Aug 2002 | INR | 10.2 | 10.65 | 10 | 10.65 | 10.65 | +0.3 (+2.90%) | 6,355 |
| 2 Aug 2002 | INR | 10.75 | 10.75 | 10 | 10.35 | 10.35 | -0.15 (-1.43%) | 10,606 |
| 1 Aug 2002 | INR | 10.7 | 10.9 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 9,487 |
| 31 Jul 2002 | INR | 10.2 | 10.9 | 10 | 10.85 | 10.85 | +0.5 (+4.83%) | 6,900 |
| 30 Jul 2002 | INR | 10.75 | 11 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 20,950 |
| 29 Jul 2002 | INR | 11.5 | 11.5 | 10.1 | 10.25 | 10.25 | -1.45 (-12.39%) | 18,900 |
| 26 Jul 2002 | INR | 12.6 | 12.6 | 11.55 | 11.7 | 11.7 | -0.8 (-6.40%) | 7,940 |
| 25 Jul 2002 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 13,599 |
| 24 Jul 2002 | INR | 13.5 | 14.75 | 12.7 | 12.75 | 12.75 | -0.25 (-1.92%) | 18,356 |
| 23 Jul 2002 | INR | 13 | 13.4 | 12.5 | 13 | 13 | +0.6 (+4.84%) | 11,604 |
| 22 Jul 2002 | INR | 14.4 | 14.95 | 12.4 | 12.4 | 12.4 | -0.95 (-7.12%) | 11,829 |
| 19 Jul 2002 | INR | 12.85 | 14.6 | 12.85 | 13.35 | 13.35 | +1.35 (+11.25%) | 56,387 |
| 18 Jul 2002 | INR | 12 | 13 | 11.1 | 12 | 12 | -0.3 (-2.44%) | 19,170 |
