| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2002 | INR | 12.9 | 12.95 | 12.3 | 12.3 | 12.3 | -0.65 (-5.02%) | 13,076 |
| 16 Jul 2002 | INR | 12.6 | 13.45 | 12.5 | 12.95 | 12.95 | -0.25 (-1.89%) | 7,735 |
| 15 Jul 2002 | INR | 13.5 | 13.8 | 12.25 | 13.2 | 13.2 | -0.8 (-5.71%) | 7,328 |
| 12 Jul 2002 | INR | 13.9 | 14.05 | 13.6 | 14 | 14 | +0.3 (+2.19%) | 8,500 |
| 11 Jul 2002 | INR | 14.25 | 14.25 | 13.45 | 13.7 | 13.7 | -0.2 (-1.44%) | 24,457 |
| 10 Jul 2002 | INR | 14.55 | 15 | 13.75 | 13.9 | 13.9 | -0.8 (-5.44%) | 22,570 |
| 9 Jul 2002 | INR | 15.2 | 15.2 | 14.5 | 14.7 | 14.7 | -0.2 (-1.34%) | 19,531 |
| 8 Jul 2002 | INR | 15.65 | 15.65 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 35,183 |
| 5 Jul 2002 | INR | 16.5 | 16.5 | 15.05 | 15.6 | 15.6 | -0.2 (-1.27%) | 31,460 |
| 4 Jul 2002 | INR | 15.5 | 16.45 | 15.5 | 15.8 | 15.8 | +0.55 (+3.61%) | 39,756 |
| 3 Jul 2002 | INR | 15.25 | 15.6 | 14.5 | 15.25 | 15.25 | +0.4 (+2.69%) | 36,690 |
| 2 Jul 2002 | INR | 14.75 | 15.1 | 14.2 | 14.85 | 14.85 | +0.1 (+0.68%) | 39,744 |
| 1 Jul 2002 | INR | 13.65 | 14.75 | 13.05 | 14.75 | 14.75 | +1.35 (+10.07%) | 23,227 |
| 28 Jun 2002 | INR | 13 | 14 | 12.7 | 13.4 | 13.4 | +0.9 (+7.20%) | 18,470 |
| 27 Jun 2002 | INR | 13.15 | 13.2 | 12.35 | 12.5 | 12.5 | -0.5 (-3.85%) | 17,005 |
| 26 Jun 2002 | INR | 14 | 14 | 13 | 13 | 13 | -0.75 (-5.45%) | 8,620 |
| 25 Jun 2002 | INR | 14 | 14.45 | 13.25 | 13.75 | 13.75 | -0.3 (-2.14%) | 19,314 |
| 24 Jun 2002 | INR | 14.7 | 14.7 | 13.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 16,058 |
| 21 Jun 2002 | INR | 14.5 | 14.9 | 14 | 14.75 | 14.75 | +0.5 (+3.51%) | 20,520 |
| 20 Jun 2002 | INR | 14.4 | 15 | 14 | 14.25 | 14.25 | -0.05 (-0.35%) | 13,845 |
| 19 Jun 2002 | INR | 14.85 | 15.05 | 13.6 | 14.3 | 14.3 | -0.9 (-5.92%) | 37,393 |
| 18 Jun 2002 | INR | 15.05 | 16 | 14.8 | 15.2 | 15.2 | -0.75 (-4.70%) | 24,640 |
| 17 Jun 2002 | INR | 16.4 | 16.4 | 15.5 | 15.95 | 15.95 | +0.15 (+0.95%) | 18,365 |
| 14 Jun 2002 | INR | 15.85 | 16.3 | 15.55 | 15.8 | 15.8 | 0.0 (0.0%) | 22,400 |
| 13 Jun 2002 | INR | 17 | 17.8 | 15.55 | 15.8 | 15.8 | -0.3 (-1.86%) | 23,608 |
| 12 Jun 2002 | INR | 16.65 | 16.75 | 15.75 | 16.1 | 16.1 | -0.55 (-3.30%) | 26,374 |
| 11 Jun 2002 | INR | 16.85 | 16.85 | 16 | 16.65 | 16.65 | +0.65 (+4.06%) | 38,081 |
| 10 Jun 2002 | INR | 18.85 | 18.85 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 35,635 |
| 7 Jun 2002 | INR | 16.6 | 17 | 15.2 | 16.5 | 16.5 | -0.1 (-0.60%) | 54,341 |
| 6 Jun 2002 | INR | 19.5 | 19.5 | 16.05 | 16.6 | 16.6 | -1.4 (-7.78%) | 56,521 |
