| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2002 | INR | 20.85 | 20.9 | 18 | 18 | 18 | -0.8 (-4.26%) | 71,245 |
| 4 Jun 2002 | INR | 18.7 | 19.4 | 18.5 | 18.8 | 18.8 | +0.05 (+0.27%) | 106,448 |
| 3 Jun 2002 | INR | 20.5 | 20.5 | 18.05 | 18.75 | 18.75 | +1.25 (+7.14%) | 92,145 |
| 31 May 2002 | INR | 17.15 | 18.5 | 15.3 | 17.5 | 17.5 | -0.1 (-0.57%) | 75,355 |
| 30 May 2002 | INR | 18.95 | 19.5 | 17.2 | 17.6 | 17.6 | -0.8 (-4.35%) | 52,184 |
| 29 May 2002 | INR | 19.25 | 20.9 | 16.5 | 18.4 | 18.4 | -0.1 (-0.54%) | 95,352 |
| 28 May 2002 | INR | 19 | 22.3 | 17.8 | 18.5 | 18.5 | -0.05 (-0.27%) | 194,442 |
| 27 May 2002 | INR | 16.2 | 18.55 | 15.7 | 18.55 | 18.55 | +3.1 (+20.06%) | 119,099 |
| 24 May 2002 | INR | 13.9 | 15.45 | 13.65 | 15.45 | 15.45 | +2.45 (+18.85%) | 65,052 |
| 23 May 2002 | INR | 12.9 | 13.7 | 12.8 | 13 | 13 | +0.9 (+7.44%) | 22,814 |
| 22 May 2002 | INR | 12 | 13 | 11.9 | 12.1 | 12.1 | +0.5 (+4.31%) | 19,512 |
| 21 May 2002 | INR | 16.05 | 16.05 | 10.85 | 11.6 | 11.6 | -1.6 (-12.12%) | 42,069 |
| 20 May 2002 | INR | 13.8 | 13.9 | 12.95 | 13.2 | 13.2 | +0.2 (+1.54%) | 34,449 |
| 17 May 2002 | INR | 13.5 | 13.9 | 12.95 | 13 | 13 | -0.25 (-1.89%) | 38,795 |
| 16 May 2002 | INR | 13 | 13.4 | 12.85 | 13.25 | 13.25 | +0.25 (+1.92%) | 40,844 |
| 15 May 2002 | INR | 12.5 | 13.9 | 12.45 | 13 | 13 | +0.6 (+4.84%) | 62,132 |
| 14 May 2002 | INR | 10.5 | 12.4 | 10.5 | 12.4 | 12.4 | +2.05 (+19.81%) | 49,948 |
| 13 May 2002 | INR | 9.4 | 10.9 | 9.4 | 10.35 | 10.35 | +0.85 (+8.95%) | 43,812 |
| 10 May 2002 | INR | 9.2 | 9.55 | 9.05 | 9.5 | 9.5 | +0.4 (+4.40%) | 16,574 |
| 9 May 2002 | INR | 9.75 | 9.75 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 11,450 |
| 8 May 2002 | INR | 8.45 | 10 | 8.4 | 9.3 | 9.3 | +0.15 (+1.64%) | 22,872 |
| 7 May 2002 | INR | 8.8 | 9.3 | 8.8 | 9.15 | 9.15 | +0.85 (+10.24%) | 20,001 |
| 6 May 2002 | INR | 8 | 8.6 | 7.75 | 8.3 | 8.3 | +0.5 (+6.41%) | 20,891 |
| 3 May 2002 | INR | 7.9 | 7.9 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 4,602 |
| 2 May 2002 | INR | 7.4 | 7.95 | 7.4 | 7.5 | 7.5 | +0.3 (+4.17%) | 6,650 |
| 30 Apr 2002 | INR | 7.3 | 7.3 | 7 | 7.2 | 7.2 | +0.6 (+9.09%) | 3,014 |
| 29 Apr 2002 | INR | 7.05 | 7.05 | 6.6 | 6.6 | 6.6 | -1 (-13.16%) | 5,800 |
| 26 Apr 2002 | INR | 7.4 | 7.95 | 7 | 7.6 | 7.6 | +0.55 (+7.80%) | 1,576 |
| 25 Apr 2002 | INR | 7 | 7.35 | 7 | 7.05 | 7.05 | +0.1 (+1.44%) | 3,375 |
| 24 Apr 2002 | INR | 6.95 | 7.2 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 1,450 |
