| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2002 | INR | 7.15 | 7.65 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 2,740 |
| 22 Apr 2002 | INR | 6.7 | 7.2 | 6.7 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,565 |
| 19 Apr 2002 | INR | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 4,807 |
| 18 Apr 2002 | INR | 7.45 | 8.2 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 5,227 |
| 17 Apr 2002 | INR | 7.5 | 7.5 | 7 | 7.15 | 7.15 | -0.4 (-5.30%) | 12,160 |
| 16 Apr 2002 | INR | 7.6 | 7.8 | 7.5 | 7.55 | 7.55 | -0.35 (-4.43%) | 8,926 |
| 15 Apr 2002 | INR | 7.65 | 8.1 | 7.5 | 7.9 | 7.9 | -0.1 (-1.25%) | 4,350 |
| 12 Apr 2002 | INR | 7.05 | 8.2 | 7.05 | 8 | 8 | +0.8 (+11.11%) | 31,528 |
| 11 Apr 2002 | INR | 7.45 | 8 | 6.75 | 7.2 | 7.2 | +0.45 (+6.67%) | 18,475 |
| 10 Apr 2002 | INR | 7.5 | 7.5 | 6.7 | 6.75 | 6.75 | -1.3 (-16.15%) | 10,396 |
| 9 Apr 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 2,000 |
| 8 Apr 2002 | INR | 8.05 | 8.35 | 7.85 | 8.35 | 8.35 | +0.65 (+8.44%) | 8,469 |
| 5 Apr 2002 | INR | 8.6 | 8.6 | 7.4 | 7.7 | 7.7 | -0.3 (-3.75%) | 26,910 |
| 4 Apr 2002 | INR | 7.65 | 8 | 7.65 | 8 | 8 | +0.6 (+8.11%) | 5,900 |
| 3 Apr 2002 | INR | 7.4 | 7.4 | 6.85 | 7.4 | 7.4 | +0.55 (+8.03%) | 956 |
| 2 Apr 2002 | INR | 6.85 | 6.95 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 700 |
| 1 Apr 2002 | INR | 6.8 | 7.4 | 6.7 | 6.95 | 6.95 | -0.25 (-3.47%) | 1,600 |
| 28 Mar 2002 | INR | 7.8 | 7.8 | 6.7 | 7.2 | 7.2 | -0.2 (-2.70%) | 5,251 |
| 27 Mar 2002 | INR | 7 | 7.4 | 6.6 | 7.4 | 7.4 | +0.4 (+5.71%) | 3,450 |
| 26 Mar 2002 | INR | 7.25 | 7.25 | 6.7 | 7 | 7 | -0.1 (-1.41%) | 6,450 |
| 22 Mar 2002 | INR | 7.75 | 7.75 | 7.1 | 7.1 | 7.1 | -0.6 (-7.79%) | 1,845 |
| 21 Mar 2002 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 4,037 |
| 20 Mar 2002 | INR | 7.4 | 7.9 | 7.4 | 7.9 | 7.9 | +0.6 (+8.22%) | 2,220 |
| 19 Mar 2002 | INR | 8.1 | 8.5 | 7.3 | 7.3 | 7.3 | -0.55 (-7.01%) | 5,595 |
| 18 Mar 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.6 (+8.28%) | 2,900 |
| 15 Mar 2002 | INR | 7.05 | 7.75 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,202 |
| 14 Mar 2002 | INR | 7.25 | 7.5 | 7.1 | 7.1 | 7.1 | -0.45 (-5.96%) | 1,200 |
| 13 Mar 2002 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 200 |
| 12 Mar 2002 | INR | 8.05 | 8.05 | 7.85 | 7.85 | 7.85 | -0.65 (-7.65%) | 1,819 |
| 11 Mar 2002 | INR | 9.1 | 9.1 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 890 |
