Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | INR | 8.85 | 8.9 | 8.35 | 8.6 | 8.6 | +0.05 (+0.58%) | 4,785 |
7 Mar 2002 | INR | 9.25 | 9.25 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 9,495 |
6 Mar 2002 | INR | 8.8 | 8.9 | 8.6 | 8.9 | 8.9 | +0.35 (+4.09%) | 3,851 |
5 Mar 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.35 (+4.27%) | 1,321 |
4 Mar 2002 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.35 (+4.46%) | 3,079 |
1 Mar 2002 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +0.3 (+3.97%) | 2,840 |
28 Feb 2002 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.3 (+4.14%) | 16,200 |
27 Feb 2002 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.3 (+4.32%) | 3,650 |
26 Feb 2002 | INR | 7 | 7 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 3,250 |
25 Feb 2002 | INR | 7 | 7 | 6.75 | 6.95 | 6.95 | +0.15 (+2.21%) | 5,085 |
22 Feb 2002 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 3,350 |
21 Feb 2002 | INR | 7.05 | 7.3 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 3,166 |
20 Feb 2002 | INR | 7.7 | 7.9 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 4,110 |
19 Feb 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 5,550 |
18 Feb 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,500 |
15 Feb 2002 | INR | 6.8 | 7 | 6.5 | 7 | 7 | +0.55 (+8.53%) | 5,000 |
14 Feb 2002 | INR | 6.1 | 6.45 | 6 | 6.45 | 6.45 | +0.5 (+8.40%) | 15,390 |
13 Feb 2002 | INR | 6.05 | 6.1 | 5.65 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,200 |
12 Feb 2002 | INR | 5.7 | 5.95 | 5.7 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,604 |
11 Feb 2002 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.1 (+1.69%) | 1,200 |
8 Feb 2002 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 700 |
7 Feb 2002 | INR | 6.15 | 6.15 | 6 | 6.15 | 6.15 | +0.25 (+4.24%) | 2,766 |
6 Feb 2002 | INR | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | +0.25 (+4.42%) | 2,100 |
5 Feb 2002 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.25 (+4.63%) | 4,536 |
4 Feb 2002 | INR | 5.45 | 5.5 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 4,500 |
1 Feb 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 200 |
31 Jan 2002 | INR | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.15 (+2.88%) | 1,200 |
30 Jan 2002 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.2 (+4%) | 2,500 |
29 Jan 2002 | INR | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 501 |
25 Jan 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |