| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.4 (+8.70%) | 400 |
| 22 Jan 2002 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 1,000 |
| 21 Jan 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.35 (+7.78%) | 2,000 |
| 18 Jan 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 100 |
| 17 Jan 2002 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,900 |
| 16 Jan 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 300 |
| 15 Jan 2002 | INR | 4.25 | 4.9 | 4.25 | 4.6 | 4.6 | +0.1 (+2.22%) | 411 |
| 11 Jan 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 400 |
| 9 Jan 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 200 |
| 7 Jan 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.35 (+7.53%) | 100 |
| 4 Jan 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,300 |
| 3 Jan 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.6 (-11.43%) | 500 |
| 2 Jan 2002 | INR | 4.6 | 5.25 | 4.5 | 5.25 | 5.25 | +0.6 (+12.90%) | 1,500 |
| 1 Jan 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.05 (-18.42%) | 200 |
| 31 Dec 2001 | INR | 4.3 | 5.7 | 4.3 | 5.7 | 5.7 | +0.9 (+18.75%) | 2,400 |
| 28 Dec 2001 | INR | 4.25 | 4.8 | 4.25 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,000 |
| 27 Dec 2001 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 250 |
| 26 Dec 2001 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.5 (+11.63%) | 100 |
| 21 Dec 2001 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.65 (-13.13%) | 1,500 |
| 19 Dec 2001 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.85 (+20.73%) | 800 |
| 14 Dec 2001 | INR | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | -1 (-19.61%) | 6,300 |
| 13 Dec 2001 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.3 (+6.25%) | 100 |
| 12 Dec 2001 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 1,000 |
| 11 Dec 2001 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 100 |
| 10 Dec 2001 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 500 |
| 7 Dec 2001 | INR | 4.5 | 5 | 4.5 | 4.75 | 4.75 | +0.1 (+2.15%) | 1,600 |
| 6 Dec 2001 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 200 |
| 5 Dec 2001 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,590 |
| 3 Dec 2001 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 100 |
| 29 Nov 2001 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 754 |
