| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.5 (-9.09%) | 600 |
| 27 Nov 2001 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 500 |
| 26 Nov 2001 | INR | 5.45 | 5.45 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 1,700 |
| 19 Nov 2001 | INR | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 200 |
| 7 Nov 2001 | INR | 4.85 | 4.85 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 500 |
| 6 Nov 2001 | INR | 4.5 | 4.85 | 4.5 | 4.85 | 4.85 | -0.1 (-2.02%) | 1,500 |
| 2 Nov 2001 | INR | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.35 (+7.61%) | 2,500 |
| 31 Oct 2001 | INR | 4.25 | 4.85 | 4.25 | 4.6 | 4.6 | 0.0 (0.0%) | 601 |
| 30 Oct 2001 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.25 (+5.75%) | 50 |
| 29 Oct 2001 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.65 (-13%) | 1,000 |
| 25 Oct 2001 | INR | 5 | 5 | 4.45 | 5 | 5 | +0.05 (+1.01%) | 465 |
| 23 Oct 2001 | INR | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 400 |
| 17 Oct 2001 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
| 16 Oct 2001 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 50 |
| 10 Oct 2001 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 500 |
| 5 Oct 2001 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 500 |
| 1 Oct 2001 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.35 (+7.69%) | 10 |
| 25 Sep 2001 | INR | 4.15 | 4.8 | 4.15 | 4.55 | 4.55 | -0.4 (-8.08%) | 1,300 |
| 24 Sep 2001 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 10 |
| 20 Sep 2001 | INR | 5.35 | 5.35 | 4.5 | 4.95 | 4.95 | +0.95 (+23.75%) | 511 |
| 19 Sep 2001 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.95 (-19.19%) | 1,300 |
| 18 Sep 2001 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 5 |
| 14 Sep 2001 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,550 |
| 12 Sep 2001 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 50 |
| 11 Sep 2001 | INR | 5 | 5 | 4.9 | 5 | 5 | -0.7 (-12.28%) | 201 |
| 7 Sep 2001 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +1 (+21.28%) | 200 |
| 4 Sep 2001 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.4 (+9.30%) | 590 |
| 3 Sep 2001 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.45 (-9.47%) | 200 |
| 29 Aug 2001 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,700 |
| 27 Aug 2001 | INR | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 10 |
