| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2001 | INR | 5 | 5 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 130 |
| 23 Aug 2001 | INR | 5.2 | 5.2 | 4.6 | 4.6 | 4.6 | -0.7 (-13.21%) | 1,010 |
| 20 Aug 2001 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.8 (+17.78%) | 20 |
| 17 Aug 2001 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 100 |
| 16 Aug 2001 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 500 |
| 14 Aug 2001 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.4 (+8.70%) | 1,300 |
| 13 Aug 2001 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | -0.45 (-8.91%) | 300 |
| 10 Aug 2001 | INR | 5.4 | 5.4 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 3,600 |
| 3 Aug 2001 | INR | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
| 2 Aug 2001 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 1 Aug 2001 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.65 (-11.50%) | 1,300 |
| 31 Jul 2001 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.45 (+8.65%) | 10 |
| 27 Jul 2001 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,000 |
| 26 Jul 2001 | INR | 6.95 | 6.95 | 5.25 | 5.25 | 5.25 | -0.55 (-9.48%) | 361 |
| 25 Jul 2001 | INR | 6.45 | 6.45 | 5.05 | 5.8 | 5.8 | -0.35 (-5.69%) | 1,023 |
| 24 Jul 2001 | INR | 6.85 | 6.85 | 5.5 | 6.15 | 6.15 | +0.3 (+5.13%) | 12 |
| 20 Jul 2001 | INR | 5.95 | 5.95 | 5.25 | 5.85 | 5.85 | +0.2 (+3.54%) | 1,042 |
| 19 Jul 2001 | INR | 6.45 | 6.45 | 5.5 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,102 |
| 18 Jul 2001 | INR | 5.5 | 5.9 | 5.4 | 5.9 | 5.9 | +0.4 (+7.27%) | 1,001 |
| 16 Jul 2001 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 500 |
| 13 Jul 2001 | INR | 5.25 | 5.75 | 5.25 | 5.65 | 5.65 | -2.45 (-30.25%) | 202 |
| 11 Jul 2001 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +2.7 (+50.00%) | 1 |
| 10 Jul 2001 | INR | 5.25 | 5.4 | 5 | 5.4 | 5.4 | -0.3 (-5.26%) | 2,000 |
| 9 Jul 2001 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.4 (+7.55%) | 910 |
| 6 Jul 2001 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 22 |
| 5 Jul 2001 | INR | 6.5 | 6.5 | 5 | 5.35 | 5.35 | -0.6 (-10.08%) | 3,988 |
| 4 Jul 2001 | INR | 5.5 | 6.45 | 5.05 | 5.95 | 5.95 | +0.45 (+8.18%) | 3,902 |
| 3 Jul 2001 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 500 |
| 29 Jun 2001 | INR | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,716 |
| 28 Jun 2001 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,700 |
