| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | INR | 5.55 | 5.55 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 1,200 |
| 26 Jun 2001 | INR | 5.5 | 5.65 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 2,401 |
| 25 Jun 2001 | INR | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,900 |
| 22 Jun 2001 | INR | 5.6 | 5.7 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 4,679 |
| 21 Jun 2001 | INR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 10,620 |
| 20 Jun 2001 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,000 |
| 19 Jun 2001 | INR | 5.2 | 5.6 | 5.2 | 5.5 | 5.5 | +0.05 (+0.92%) | 10,910 |
| 18 Jun 2001 | INR | 5.15 | 5.45 | 5.15 | 5.45 | 5.45 | +0.2 (+3.81%) | 4,594 |
| 15 Jun 2001 | INR | 5.3 | 5.4 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,200 |
| 14 Jun 2001 | INR | 5.4 | 5.4 | 5.1 | 5.3 | 5.3 | -0.15 (-2.75%) | 14,210 |
| 13 Jun 2001 | INR | 6 | 6 | 5 | 5.45 | 5.45 | -0.25 (-4.39%) | 51,003 |
| 12 Jun 2001 | INR | 5.3 | 5.7 | 5 | 5.7 | 5.7 | +0.1 (+1.79%) | 22,300 |
| 11 Jun 2001 | INR | 6.55 | 6.55 | 4.9 | 5.6 | 5.6 | -0.25 (-4.27%) | 18,304 |
| 8 Jun 2001 | INR | 6.5 | 6.5 | 5 | 5.85 | 5.85 | -0.1 (-1.68%) | 2,005 |
| 7 Jun 2001 | INR | 6.65 | 6.65 | 5.6 | 5.95 | 5.95 | +0.15 (+2.59%) | 112 |
| 6 Jun 2001 | INR | 6.7 | 6.7 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 2,863 |
| 5 Jun 2001 | INR | 6.7 | 6.7 | 5.25 | 5.65 | 5.65 | +0.15 (+2.73%) | 4,402 |
| 4 Jun 2001 | INR | 7 | 7 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 12,787 |
| 1 Jun 2001 | INR | 5.9 | 6.1 | 5.85 | 5.9 | 5.9 | -0.45 (-7.09%) | 5,700 |
| 31 May 2001 | INR | 6.3 | 6.35 | 5.8 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,901 |
| 30 May 2001 | INR | 6.1 | 6.4 | 6 | 6.4 | 6.4 | 0.0 (0.0%) | 3,179 |
| 29 May 2001 | INR | 5.75 | 6.4 | 5.75 | 6.4 | 6.4 | +0.55 (+9.40%) | 2,826 |
| 28 May 2001 | INR | 6.5 | 6.5 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 6,106 |
| 25 May 2001 | INR | 5.6 | 6 | 5.6 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,401 |
| 24 May 2001 | INR | 5.55 | 6.1 | 5.55 | 6.1 | 6.1 | 0.0 (0.0%) | 5,101 |
| 23 May 2001 | INR | 6.85 | 6.85 | 5.6 | 6.1 | 6.1 | +0.3 (+5.17%) | 4,081 |
| 22 May 2001 | INR | 7.7 | 7.7 | 5.15 | 5.8 | 5.8 | +0.55 (+10.48%) | 11,585 |
| 21 May 2001 | INR | 6.5 | 6.5 | 5 | 5.25 | 5.25 | -0.75 (-12.50%) | 14,937 |
| 18 May 2001 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 6,002 |
| 17 May 2001 | INR | 6.25 | 6.5 | 6 | 6.25 | 6.25 | -0.55 (-8.09%) | 7,502 |
