| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 33.35 | 33.65 | 31.85 | 32.1 | 32.1 | -1.25 (-3.75%) | 332,016 |
| 7 Feb 2022 | INR | 32.75 | 34.15 | 32.75 | 33.35 | 33.35 | -0.05 (-0.15%) | 328,153 |
| 4 Feb 2022 | INR | 34.5 | 34.75 | 33.1 | 33.4 | 33.4 | +0.05 (+0.15%) | 646,488 |
| 3 Feb 2022 | INR | 32.35 | 35.8 | 31.5 | 33.35 | 33.35 | +0.95 (+2.93%) | 560,229 |
| 2 Feb 2022 | INR | 33.45 | 33.45 | 32.1 | 32.4 | 32.4 | -0.6 (-1.82%) | 441,210 |
| 1 Feb 2022 | INR | 35.75 | 37.25 | 32.6 | 33 | 33 | -2.5 (-7.04%) | 1,051,186 |
| 31 Jan 2022 | INR | 35.5 | 36.25 | 35.2 | 35.5 | 35.5 | +0.4 (+1.14%) | 338,993 |
| 28 Jan 2022 | INR | 35.25 | 36.5 | 34.9 | 35.1 | 35.1 | +0.15 (+0.43%) | 423,524 |
| 27 Jan 2022 | INR | 34.6 | 36.15 | 33.9 | 34.95 | 34.95 | -0.25 (-0.71%) | 506,525 |
| 25 Jan 2022 | INR | 33 | 35.7 | 32 | 35.2 | 35.2 | +1.4 (+4.14%) | 602,274 |
| 24 Jan 2022 | INR | 37.25 | 37.75 | 33.05 | 33.8 | 33.8 | -3.3 (-8.89%) | 735,721 |
| 21 Jan 2022 | INR | 36 | 38.45 | 35.9 | 37.1 | 37.1 | +0.8 (+2.20%) | 1,575,130 |
| 20 Jan 2022 | INR | 36.75 | 37.35 | 36.1 | 36.3 | 36.3 | -0.35 (-0.95%) | 491,690 |
| 19 Jan 2022 | INR | 36.15 | 37.25 | 35.35 | 36.65 | 36.65 | +0.65 (+1.81%) | 844,441 |
| 18 Jan 2022 | INR | 37.35 | 39.35 | 35.3 | 36 | 36 | -0.85 (-2.31%) | 3,918,631 |
| 17 Jan 2022 | INR | 33.8 | 37.25 | 33.3 | 36.85 | 36.85 | +3.6 (+10.83%) | 4,666,419 |
| 14 Jan 2022 | INR | 32.2 | 33.45 | 32 | 33.25 | 33.25 | +1.05 (+3.26%) | 528,404 |
| 13 Jan 2022 | INR | 32.85 | 32.95 | 32.05 | 32.2 | 32.2 | -0.5 (-1.53%) | 496,203 |
| 12 Jan 2022 | INR | 32.85 | 33.5 | 32.5 | 32.7 | 32.7 | +0.2 (+0.62%) | 578,127 |
| 11 Jan 2022 | INR | 32.3 | 33.6 | 32.1 | 32.5 | 32.5 | -0.3 (-0.91%) | 532,407 |
| 10 Jan 2022 | INR | 32.85 | 33.5 | 32.35 | 32.8 | 32.8 | +0.5 (+1.55%) | 594,957 |
| 7 Jan 2022 | INR | 33.5 | 33.5 | 31.8 | 32.3 | 32.3 | -1.1 (-3.29%) | 562,753 |
| 6 Jan 2022 | INR | 30.35 | 34.2 | 30.2 | 33.4 | 33.4 | +2.35 (+7.57%) | 2,781,589 |
| 5 Jan 2022 | INR | 29.4 | 31.6 | 29.3 | 31.05 | 31.05 | +1.65 (+5.61%) | 1,733,181 |
| 4 Jan 2022 | INR | 29.05 | 30.35 | 29 | 29.4 | 29.4 | +0.3 (+1.03%) | 974,713 |
| 3 Jan 2022 | INR | 28.9 | 29.6 | 28.65 | 29.1 | 29.1 | +0.4 (+1.39%) | 225,110 |
| 31 Dec 2021 | INR | 29.15 | 29.45 | 28.6 | 28.7 | 28.7 | -0.3 (-1.03%) | 244,677 |
| 30 Dec 2021 | INR | 28.55 | 29.9 | 28.35 | 29 | 29 | +0.45 (+1.58%) | 672,949 |
| 29 Dec 2021 | INR | 28.6 | 28.95 | 28.35 | 28.55 | 28.55 | -0.05 (-0.17%) | 152,779 |
| 28 Dec 2021 | INR | 29 | 29.05 | 28.4 | 28.6 | 28.6 | +0.05 (+0.18%) | 125,223 |
