| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | INR | 8.8 | 8.8 | 7.5 | 7.75 | 7.75 | -0.15 (-1.90%) | 425 |
| 20 Mar 2001 | INR | 6.2 | 7.9 | 6.2 | 7.9 | 7.9 | -0.1 (-1.25%) | 200 |
| 19 Mar 2001 | INR | 8 | 8 | 8 | 8 | 8 | +1.5 (+23.08%) | 100 |
| 16 Mar 2001 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.1 (+20.37%) | 1,000 |
| 15 Mar 2001 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.7 (-11.48%) | 100 |
| 13 Mar 2001 | INR | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 1,000 |
| 12 Mar 2001 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.55 (-7.80%) | 3,250 |
| 9 Mar 2001 | INR | 6.75 | 7.1 | 6.75 | 7.05 | 7.05 | -0.15 (-2.08%) | 1,100 |
| 8 Mar 2001 | INR | 7.95 | 8 | 7.2 | 7.2 | 7.2 | +0.55 (+8.27%) | 909 |
| 5 Mar 2001 | INR | 8 | 8 | 6.65 | 6.65 | 6.65 | -1.25 (-15.82%) | 700 |
| 1 Mar 2001 | INR | 8.6 | 8.8 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 850 |
| 28 Feb 2001 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 600 |
| 27 Feb 2001 | INR | 8.8 | 8.8 | 8.25 | 8.6 | 8.6 | -0.35 (-3.91%) | 800 |
| 26 Feb 2001 | INR | 8.7 | 8.95 | 8.7 | 8.95 | 8.95 | +0.15 (+1.70%) | 2,100 |
| 23 Feb 2001 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 200 |
| 22 Feb 2001 | INR | 9 | 9 | 8 | 8 | 8 | -0.8 (-9.09%) | 5,000 |
| 21 Feb 2001 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 2,000 |
| 20 Feb 2001 | INR | 8.95 | 9 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 2,312 |
| 19 Feb 2001 | INR | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.25 (+2.92%) | 908 |
| 16 Feb 2001 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 2,000 |
| 15 Feb 2001 | INR | 9.1 | 9.6 | 8.5 | 8.8 | 8.8 | -0.25 (-2.76%) | 4,100 |
| 14 Feb 2001 | INR | 9.3 | 9.6 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 2,300 |
| 13 Feb 2001 | INR | 9.25 | 10.1 | 9 | 9 | 9 | +0.5 (+5.88%) | 5,865 |
| 12 Feb 2001 | INR | 9.6 | 10.4 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 3,950 |
| 9 Feb 2001 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,500 |
| 8 Feb 2001 | INR | 9.7 | 9.7 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 350 |
| 7 Feb 2001 | INR | 9.3 | 9.5 | 9.1 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,150 |
| 6 Feb 2001 | INR | 9.5 | 9.75 | 9 | 9.1 | 9.1 | +0.2 (+2.25%) | 2,100 |
| 5 Feb 2001 | INR | 9.5 | 9.5 | 8.9 | 8.9 | 8.9 | -1.1 (-11.00%) | 450 |
| 2 Feb 2001 | INR | 10.2 | 10.2 | 10 | 10 | 10 | +0.5 (+5.26%) | 101 |
