| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | INR | 9.15 | 9.5 | 9.05 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,575 |
| 30 Jan 2001 | INR | 9 | 10 | 9 | 9.25 | 9.25 | -0.15 (-1.60%) | 2,875 |
| 29 Jan 2001 | INR | 8.9 | 9.4 | 8.75 | 9.4 | 9.4 | -0.25 (-2.59%) | 1,000 |
| 25 Jan 2001 | INR | 9.25 | 9.65 | 9 | 9.65 | 9.65 | -0.1 (-1.03%) | 1,300 |
| 24 Jan 2001 | INR | 9.6 | 9.9 | 9.15 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,805 |
| 23 Jan 2001 | INR | 9.95 | 10.05 | 9.9 | 10 | 10 | +0.3 (+3.09%) | 1,250 |
| 22 Jan 2001 | INR | 10 | 10 | 9.65 | 9.7 | 9.7 | -1.15 (-10.60%) | 1,000 |
| 19 Jan 2001 | INR | 9.6 | 11.25 | 9.6 | 10.85 | 10.85 | +0.75 (+7.43%) | 6,050 |
| 18 Jan 2001 | INR | 10.1 | 10.4 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 4,640 |
| 17 Jan 2001 | INR | 10.75 | 10.75 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 4,900 |
| 16 Jan 2001 | INR | 10.15 | 10.45 | 10.05 | 10.4 | 10.4 | 0.0 (0.0%) | 8,340 |
