| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99.35 | 99.4 | 97.5 | 97.8 | 97.8 | -1 (-1.01%) | 268,613 |
| 23 Feb 2024 | INR | 98.95 | 101 | 98 | 98.8 | 98.8 | -0.1 (-0.10%) | 384,262 |
| 22 Feb 2024 | INR | 100.55 | 100.55 | 97.7 | 98.9 | 98.9 | -0.7 (-0.70%) | 268,027 |
| 21 Feb 2024 | INR | 101.65 | 103.35 | 98.4 | 99.6 | 99.6 | -1.45 (-1.43%) | 561,132 |
| 20 Feb 2024 | INR | 101.75 | 103 | 100.15 | 101.05 | 101.05 | -0.65 (-0.64%) | 374,904 |
| 19 Feb 2024 | INR | 99.9 | 103.95 | 99.85 | 101.7 | 101.7 | +1.8 (+1.80%) | 728,707 |
| 16 Feb 2024 | INR | 101.6 | 102.25 | 99.1 | 99.9 | 99.9 | -0.9 (-0.89%) | 414,890 |
| 15 Feb 2024 | INR | 96.5 | 104.75 | 96.5 | 100.8 | 100.8 | +3.55 (+3.65%) | 1,389,928 |
| 14 Feb 2024 | INR | 97 | 99.4 | 94.2 | 97.25 | 97.25 | -0.85 (-0.87%) | 706,150 |
| 13 Feb 2024 | INR | 97.45 | 100.85 | 93.05 | 98.1 | 98.1 | +2.1 (+2.19%) | 1,174,849 |
| 12 Feb 2024 | INR | 101.85 | 101.85 | 95.15 | 96 | 96 | -5.1 (-5.04%) | 785,989 |
| 9 Feb 2024 | INR | 107 | 107.4 | 99.7 | 101.1 | 101.1 | -5.2 (-4.89%) | 719,833 |
| 8 Feb 2024 | INR | 109.1 | 109.1 | 105.1 | 106.3 | 106.3 | -1.7 (-1.57%) | 427,473 |
| 7 Feb 2024 | INR | 107.3 | 109.6 | 106.65 | 108 | 108 | +0.8 (+0.75%) | 567,152 |
| 6 Feb 2024 | INR | 104.4 | 108.5 | 103.7 | 107.2 | 107.2 | +3.15 (+3.03%) | 870,557 |
| 5 Feb 2024 | INR | 110.95 | 111.45 | 103.35 | 104.05 | 104.05 | -6.6 (-5.96%) | 1,142,811 |
| 2 Feb 2024 | INR | 113.75 | 114.4 | 109.9 | 110.65 | 110.65 | -2.25 (-1.99%) | 1,352,471 |
| 1 Feb 2024 | INR | 115.05 | 118.95 | 110.5 | 112.9 | 112.9 | -1.95 (-1.70%) | 2,160,984 |
| 31 Jan 2024 | INR | 113.8 | 116.7 | 112.25 | 114.85 | 114.85 | +1.65 (+1.46%) | 1,138,355 |
| 30 Jan 2024 | INR | 118.85 | 118.9 | 112.55 | 113.2 | 113.2 | -4.8 (-4.07%) | 1,032,425 |
| 29 Jan 2024 | INR | 120.4 | 121.6 | 117.1 | 118 | 118 | -1.45 (-1.21%) | 1,739,081 |
| 25 Jan 2024 | INR | 119.1 | 124.35 | 117.35 | 119.45 | 119.45 | +1.3 (+1.10%) | 3,651,431 |
| 24 Jan 2024 | INR | 113 | 119 | 110.6 | 118.15 | 118.15 | +3.7 (+3.23%) | 2,064,430 |
| 23 Jan 2024 | INR | 120.4 | 123.3 | 113 | 114.45 | 114.45 | +1.7 (+1.51%) | 2,911,203 |
| 22 Jan 2024 | INR | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -5.25 (-4.45%) | 0 |
| 20 Jan 2024 | INR | 112.8 | 121.5 | 112.8 | 118 | 118 | +5.25 (+4.66%) | 5,306,153 |
| 19 Jan 2024 | INR | 111.8 | 115.7 | 111.7 | 112.75 | 112.75 | +1.8 (+1.62%) | 1,924,126 |
| 18 Jan 2024 | INR | 111.8 | 115.9 | 108 | 110.95 | 110.95 | -1.05 (-0.94%) | 2,637,472 |
| 17 Jan 2024 | INR | 109.85 | 114.5 | 108.6 | 112 | 112 | +0.3 (+0.27%) | 2,175,693 |
| 16 Jan 2024 | INR | 110.35 | 114.8 | 108.2 | 111.7 | 111.7 | +1.35 (+1.22%) | 2,717,398 |
