Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 28.85 | 29.1 | 28.6 | 28.8 | 28.8 | +0.1 (+0.35%) | 91,151 |
11 Nov 2021 | INR | 28.6 | 29.15 | 28.6 | 28.7 | 28.7 | -0.45 (-1.54%) | 134,599 |
10 Nov 2021 | INR | 29.65 | 30.6 | 28.9 | 29.15 | 29.15 | -0.7 (-2.35%) | 469,915 |
9 Nov 2021 | INR | 29.4 | 30.2 | 29.15 | 29.85 | 29.85 | +0.65 (+2.23%) | 106,761 |
8 Nov 2021 | INR | 29.1 | 29.55 | 28.7 | 29.2 | 29.2 | +0.25 (+0.86%) | 89,065 |
4 Nov 2021 | INR | 28.95 | 29.1 | 28.6 | 28.95 | 28.95 | +0.55 (+1.94%) | 45,875 |
3 Nov 2021 | INR | 28.95 | 28.95 | 28.2 | 28.4 | 28.4 | -0.3 (-1.05%) | 79,713 |
2 Nov 2021 | INR | 28.9 | 29.7 | 28.4 | 28.7 | 28.7 | +0.4 (+1.41%) | 246,411 |
1 Nov 2021 | INR | 28.05 | 28.5 | 28.05 | 28.3 | 28.3 | -0.1 (-0.35%) | 138,664 |
29 Oct 2021 | INR | 28.95 | 28.95 | 28 | 28.4 | 28.4 | -0.15 (-0.53%) | 58,967 |
28 Oct 2021 | INR | 29.3 | 29.3 | 28.45 | 28.55 | 28.55 | -0.5 (-1.72%) | 85,809 |
27 Oct 2021 | INR | 29.4 | 29.45 | 29 | 29.05 | 29.05 | -0.15 (-0.51%) | 102,161 |
26 Oct 2021 | INR | 29 | 29.5 | 28.7 | 29.2 | 29.2 | +0.4 (+1.39%) | 80,771 |
25 Oct 2021 | INR | 29.7 | 29.75 | 28.05 | 28.8 | 28.8 | -0.9 (-3.03%) | 94,053 |
22 Oct 2021 | INR | 30.4 | 30.4 | 29.45 | 29.7 | 29.7 | -0.5 (-1.66%) | 101,167 |
21 Oct 2021 | INR | 30.8 | 30.8 | 29.65 | 30.2 | 30.2 | +0.4 (+1.34%) | 131,215 |
20 Oct 2021 | INR | 30.2 | 30.65 | 29.65 | 29.8 | 29.8 | -0.4 (-1.32%) | 134,611 |
19 Oct 2021 | INR | 30.9 | 31.45 | 30 | 30.2 | 30.2 | -0.65 (-2.11%) | 282,473 |
18 Oct 2021 | INR | 31 | 31.45 | 30.75 | 30.85 | 30.85 | -0.05 (-0.16%) | 175,171 |
14 Oct 2021 | INR | 31.45 | 31.6 | 30.6 | 30.9 | 30.9 | -0.35 (-1.12%) | 218,135 |
13 Oct 2021 | INR | 31.75 | 31.8 | 31.15 | 31.25 | 31.25 | +0.3 (+0.97%) | 231,654 |
12 Oct 2021 | INR | 31.4 | 31.75 | 30.7 | 30.95 | 30.95 | -0.15 (-0.48%) | 386,486 |
11 Oct 2021 | INR | 32 | 32 | 31.05 | 31.1 | 31.1 | -0.6 (-1.89%) | 212,353 |
8 Oct 2021 | INR | 30.9 | 32.8 | 30 | 31.7 | 31.7 | +0.8 (+2.59%) | 787,561 |
7 Oct 2021 | INR | 30.8 | 31.65 | 30.75 | 30.9 | 30.9 | +0.2 (+0.65%) | 245,124 |
6 Oct 2021 | INR | 31.3 | 31.7 | 30.6 | 30.7 | 30.7 | -0.35 (-1.13%) | 272,546 |
5 Oct 2021 | INR | 30.5 | 31.75 | 30.5 | 31.05 | 31.05 | +0.15 (+0.49%) | 368,196 |
4 Oct 2021 | INR | 30.7 | 32.25 | 30.55 | 30.9 | 30.9 | +0.4 (+1.31%) | 415,805 |
1 Oct 2021 | INR | 30.95 | 31.2 | 29.3 | 30.5 | 30.5 | -0.4 (-1.29%) | 275,008 |
30 Sep 2021 | INR | 31.1 | 31.55 | 30.7 | 30.9 | 30.9 | -0.25 (-0.80%) | 211,342 |