| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 30.05 | 31.5 | 29.05 | 30.35 | 30.35 | -0.35 (-1.14%) | 341,333 |
| 13 Aug 2021 | INR | 31.25 | 31.5 | 30.3 | 30.7 | 30.7 | -0.55 (-1.76%) | 149,897 |
| 12 Aug 2021 | INR | 29.95 | 31.9 | 29.4 | 31.25 | 31.25 | +1.35 (+4.52%) | 889,253 |
| 11 Aug 2021 | INR | 29.15 | 32.4 | 27.3 | 29.9 | 29.9 | +0.35 (+1.18%) | 647,692 |
| 10 Aug 2021 | INR | 30.65 | 30.8 | 28.7 | 29.55 | 29.55 | -1.1 (-3.59%) | 188,460 |
| 9 Aug 2021 | INR | 31.35 | 31.6 | 30.5 | 30.65 | 30.65 | -0.7 (-2.23%) | 120,805 |
| 6 Aug 2021 | INR | 30.85 | 32.9 | 30.6 | 31.35 | 31.35 | +1.05 (+3.47%) | 460,219 |
| 5 Aug 2021 | INR | 30.9 | 31.2 | 29.75 | 30.3 | 30.3 | -0.6 (-1.94%) | 162,045 |
| 4 Aug 2021 | INR | 32.2 | 32.2 | 30.8 | 30.9 | 30.9 | -1.1 (-3.44%) | 138,323 |
| 3 Aug 2021 | INR | 32.95 | 32.95 | 31.85 | 32 | 32 | -0.9 (-2.74%) | 241,276 |
| 2 Aug 2021 | INR | 33.15 | 33.8 | 32.8 | 32.9 | 32.9 | +0.3 (+0.92%) | 298,433 |
| 30 Jul 2021 | INR | 31.3 | 33.9 | 30.75 | 32.6 | 32.6 | +1.6 (+5.16%) | 1,149,334 |
| 29 Jul 2021 | INR | 30.95 | 31.5 | 30.75 | 31 | 31 | +0.05 (+0.16%) | 97,318 |
| 28 Jul 2021 | INR | 32.1 | 32.1 | 30.5 | 30.95 | 30.95 | -1 (-3.13%) | 151,671 |
| 27 Jul 2021 | INR | 32 | 32.7 | 31.65 | 31.95 | 31.95 | +0.3 (+0.95%) | 296,077 |
| 26 Jul 2021 | INR | 30.15 | 32.1 | 29.9 | 31.65 | 31.65 | +1.65 (+5.50%) | 298,741 |
| 23 Jul 2021 | INR | 31.1 | 31.1 | 29.9 | 30 | 30 | -0.75 (-2.44%) | 169,243 |
| 22 Jul 2021 | INR | 31.5 | 31.5 | 30.6 | 30.75 | 30.75 | -0.2 (-0.65%) | 152,782 |
| 20 Jul 2021 | INR | 32.1 | 32.35 | 30.7 | 30.95 | 30.95 | -1.15 (-3.58%) | 222,500 |
| 19 Jul 2021 | INR | 32.1 | 32.5 | 32.05 | 32.1 | 32.1 | -0.45 (-1.38%) | 118,533 |
| 16 Jul 2021 | INR | 33.1 | 33.2 | 32.5 | 32.55 | 32.55 | -0.35 (-1.06%) | 168,019 |
| 15 Jul 2021 | INR | 33.3 | 33.7 | 32.65 | 32.9 | 32.9 | -0.3 (-0.90%) | 252,357 |
| 14 Jul 2021 | INR | 33.65 | 33.75 | 33.05 | 33.2 | 33.2 | -0.3 (-0.90%) | 230,537 |
| 13 Jul 2021 | INR | 32.95 | 33.7 | 32.75 | 33.5 | 33.5 | +0.7 (+2.13%) | 497,050 |
| 12 Jul 2021 | INR | 33.25 | 33.45 | 32.5 | 32.8 | 32.8 | -0.4 (-1.20%) | 216,225 |
| 9 Jul 2021 | INR | 33.45 | 33.45 | 33.05 | 33.2 | 33.2 | 0.0 (0.0%) | 185,053 |
| 8 Jul 2021 | INR | 33.75 | 34.35 | 33 | 33.2 | 33.2 | -0.1 (-0.30%) | 355,485 |
| 7 Jul 2021 | INR | 32.55 | 33.6 | 32.5 | 33.3 | 33.3 | +0.45 (+1.37%) | 310,955 |
| 6 Jul 2021 | INR | 33.7 | 33.7 | 32.7 | 32.85 | 32.85 | -0.5 (-1.50%) | 242,459 |
| 5 Jul 2021 | INR | 33.95 | 34.1 | 33.25 | 33.35 | 33.35 | -0.4 (-1.19%) | 177,688 |
