| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 34.05 | 34.7 | 33.5 | 33.75 | 33.75 | +0.6 (+1.81%) | 544,752 |
| 1 Jul 2021 | INR | 33.25 | 33.45 | 32.7 | 33.15 | 33.15 | -0.1 (-0.30%) | 298,449 |
| 30 Jun 2021 | INR | 33.05 | 33.8 | 32.7 | 33.25 | 33.25 | +0.3 (+0.91%) | 358,584 |
| 29 Jun 2021 | INR | 33.1 | 33.8 | 32.7 | 32.95 | 32.95 | 0.0 (0.0%) | 481,506 |
| 28 Jun 2021 | INR | 32.4 | 33.5 | 32.4 | 32.95 | 32.95 | -0.15 (-0.45%) | 215,345 |
| 25 Jun 2021 | INR | 33.7 | 34.3 | 32.85 | 33.1 | 33.1 | -0.15 (-0.45%) | 317,988 |
| 24 Jun 2021 | INR | 35.2 | 35.6 | 33 | 33.25 | 33.25 | -0.9 (-2.64%) | 1,605,855 |
| 23 Jun 2021 | INR | 32.55 | 34.95 | 31.9 | 34.15 | 34.15 | +2.35 (+7.39%) | 2,053,232 |
| 22 Jun 2021 | INR | 32.65 | 33.4 | 31.6 | 31.8 | 31.8 | -0.7 (-2.15%) | 491,520 |
| 21 Jun 2021 | INR | 31.05 | 32.85 | 31.05 | 32.5 | 32.5 | +0.35 (+1.09%) | 290,895 |
| 18 Jun 2021 | INR | 32.8 | 33 | 30.6 | 32.15 | 32.15 | -0.55 (-1.68%) | 684,537 |
| 17 Jun 2021 | INR | 33.3 | 33.95 | 32.35 | 32.7 | 32.7 | -1.9 (-5.49%) | 1,812,113 |
| 16 Jun 2021 | INR | 32.9 | 35.6 | 30.8 | 34.6 | 34.6 | +2.2 (+6.79%) | 5,270,787 |
| 15 Jun 2021 | INR | 32 | 33.45 | 31.2 | 32.4 | 32.4 | +0.7 (+2.21%) | 1,383,429 |
| 14 Jun 2021 | INR | 32 | 32.35 | 30.7 | 31.7 | 31.7 | -0.05 (-0.16%) | 236,097 |
| 11 Jun 2021 | INR | 32.6 | 32.8 | 31.5 | 31.75 | 31.75 | -0.6 (-1.85%) | 289,660 |
| 10 Jun 2021 | INR | 31.25 | 33.35 | 31.05 | 32.35 | 32.35 | +1.4 (+4.52%) | 1,394,467 |
| 9 Jun 2021 | INR | 31.65 | 32.2 | 30.55 | 30.95 | 30.95 | -0.4 (-1.28%) | 446,364 |
| 8 Jun 2021 | INR | 30.95 | 32 | 30.65 | 31.35 | 31.35 | +2 (+6.81%) | 1,388,000 |
| 7 Jun 2021 | INR | 29.6 | 29.9 | 29.2 | 29.35 | 29.35 | +0.2 (+0.69%) | 305,449 |
| 4 Jun 2021 | INR | 29.25 | 29.45 | 28.85 | 29.15 | 29.15 | -0.1 (-0.34%) | 108,270 |
| 3 Jun 2021 | INR | 29.75 | 29.75 | 29.1 | 29.25 | 29.25 | -0.2 (-0.68%) | 130,689 |
| 2 Jun 2021 | INR | 28.5 | 29.8 | 28.2 | 29.45 | 29.45 | +0.95 (+3.33%) | 167,484 |
| 1 Jun 2021 | INR | 29.35 | 29.35 | 28.25 | 28.5 | 28.5 | -0.75 (-2.56%) | 132,738 |
| 31 May 2021 | INR | 29.25 | 29.65 | 29.25 | 29.25 | 29.25 | +0.1 (+0.34%) | 120,267 |
| 28 May 2021 | INR | 29.85 | 29.85 | 29.05 | 29.15 | 29.15 | -0.15 (-0.51%) | 132,468 |
| 27 May 2021 | INR | 29.85 | 30 | 29.1 | 29.3 | 29.3 | -0.45 (-1.51%) | 154,447 |
| 26 May 2021 | INR | 29.75 | 30.5 | 29.6 | 29.75 | 29.75 | +0.25 (+0.85%) | 401,363 |
| 25 May 2021 | INR | 29.15 | 29.75 | 29.1 | 29.5 | 29.5 | +0.35 (+1.20%) | 193,522 |
| 24 May 2021 | INR | 29.65 | 29.65 | 28.8 | 29.15 | 29.15 | -0.35 (-1.19%) | 169,692 |
