| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 25.25 | 26.15 | 25.25 | 25.6 | 25.6 | -0.2 (-0.78%) | 29,253 |
| 5 Apr 2021 | INR | 26 | 26.6 | 25.1 | 25.8 | 25.8 | -0.45 (-1.71%) | 38,974 |
| 1 Apr 2021 | INR | 25.35 | 26.5 | 25.35 | 26.25 | 26.25 | +0.9 (+3.55%) | 29,679 |
| 31 Mar 2021 | INR | 25.05 | 26.3 | 25.05 | 25.35 | 25.35 | -0.35 (-1.36%) | 25,689 |
| 30 Mar 2021 | INR | 25.55 | 25.95 | 24.8 | 25.7 | 25.7 | +0.3 (+1.18%) | 52,587 |
| 26 Mar 2021 | INR | 26.25 | 26.45 | 24.6 | 25.4 | 25.4 | -0.4 (-1.55%) | 67,256 |
| 25 Mar 2021 | INR | 27.55 | 27.55 | 25.7 | 25.8 | 25.8 | -1.25 (-4.62%) | 44,515 |
| 24 Mar 2021 | INR | 27 | 27.9 | 27 | 27.05 | 27.05 | -1 (-3.57%) | 45,482 |
| 23 Mar 2021 | INR | 28 | 28.5 | 27.05 | 28.05 | 28.05 | +0.65 (+2.37%) | 95,270 |
| 22 Mar 2021 | INR | 26.1 | 27.4 | 26.1 | 27.4 | 27.4 | +1.3 (+4.98%) | 87,784 |
| 19 Mar 2021 | INR | 25.95 | 26.45 | 24.4 | 26.1 | 26.1 | +0.45 (+1.75%) | 77,363 |
| 18 Mar 2021 | INR | 27.5 | 27.5 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 88,445 |
| 17 Mar 2021 | INR | 28.2 | 28.5 | 26.8 | 26.95 | 26.95 | -1.25 (-4.43%) | 54,363 |
| 16 Mar 2021 | INR | 29.25 | 29.3 | 28.1 | 28.2 | 28.2 | -0.65 (-2.25%) | 65,862 |
| 15 Mar 2021 | INR | 30.25 | 30.25 | 28.3 | 28.85 | 28.85 | -0.8 (-2.70%) | 71,961 |
| 12 Mar 2021 | INR | 29.95 | 30.6 | 29.05 | 29.65 | 29.65 | +0.15 (+0.51%) | 190,575 |
| 10 Mar 2021 | INR | 29.45 | 30.7 | 29.45 | 29.5 | 29.5 | -1.45 (-4.68%) | 249,728 |
| 9 Mar 2021 | INR | 34 | 34 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 779,208 |
| 8 Mar 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 187,684 |
| 5 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 253,736 |
| 4 Mar 2021 | INR | 27.05 | 29.55 | 26.8 | 29.55 | 29.55 | +1.4 (+4.97%) | 283,614 |
| 3 Mar 2021 | INR | 28.35 | 28.95 | 27 | 28.15 | 28.15 | -0.2 (-0.71%) | 215,910 |
| 2 Mar 2021 | INR | 28.95 | 29.75 | 28 | 28.35 | 28.35 | 0.0 (0.0%) | 311,919 |
| 1 Mar 2021 | INR | 27.65 | 28.35 | 27.5 | 28.35 | 28.35 | +1.35 (+5%) | 254,874 |
| 26 Feb 2021 | INR | 25.85 | 27.1 | 25.85 | 27 | 27 | +1.15 (+4.45%) | 335,781 |
| 25 Feb 2021 | INR | 24.95 | 25.85 | 24.2 | 25.85 | 25.85 | +1.2 (+4.87%) | 251,171 |
| 24 Feb 2021 | INR | 24.5 | 24.8 | 23.55 | 24.65 | 24.65 | +0.55 (+2.28%) | 54,157 |
| 23 Feb 2021 | INR | 24.1 | 24.75 | 24 | 24.1 | 24.1 | +0.2 (+0.84%) | 32,380 |
| 22 Feb 2021 | INR | 24.35 | 24.4 | 23.65 | 23.9 | 23.9 | -0.25 (-1.04%) | 41,026 |
| 19 Feb 2021 | INR | 25.3 | 25.5 | 24.05 | 24.15 | 24.15 | -1.15 (-4.55%) | 80,998 |
