| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 24.9 | 26 | 24.05 | 25.3 | 25.3 | +0.45 (+1.81%) | 100,976 |
| 17 Feb 2021 | INR | 23.95 | 25 | 23 | 24.85 | 24.85 | +0.9 (+3.76%) | 99,740 |
| 16 Feb 2021 | INR | 24.55 | 24.6 | 23.5 | 23.95 | 23.95 | -0.6 (-2.44%) | 116,294 |
| 15 Feb 2021 | INR | 25.5 | 25.75 | 24.5 | 24.55 | 24.55 | -1.2 (-4.66%) | 70,638 |
| 12 Feb 2021 | INR | 26.1 | 26.25 | 25.5 | 25.75 | 25.75 | +0.55 (+2.18%) | 99,873 |
| 11 Feb 2021 | INR | 23.9 | 25.2 | 23.1 | 25.2 | 25.2 | +1.2 (+5%) | 118,442 |
| 10 Feb 2021 | INR | 25.05 | 25.05 | 23.8 | 24 | 24 | -1.05 (-4.19%) | 131,101 |
| 9 Feb 2021 | INR | 26 | 26.5 | 24.8 | 25.05 | 25.05 | -1.05 (-4.02%) | 159,736 |
| 8 Feb 2021 | INR | 27.3 | 27.5 | 25.9 | 26.1 | 26.1 | -1.1 (-4.04%) | 145,161 |
| 5 Feb 2021 | INR | 28.4 | 28.4 | 27.05 | 27.2 | 27.2 | -0.85 (-3.03%) | 107,570 |
| 4 Feb 2021 | INR | 29.15 | 29.15 | 27.75 | 28.05 | 28.05 | -1.1 (-3.77%) | 125,808 |
| 3 Feb 2021 | INR | 27.8 | 29.15 | 26.75 | 29.15 | 29.15 | +1.35 (+4.86%) | 202,974 |
| 2 Feb 2021 | INR | 28.85 | 29.3 | 27.55 | 27.8 | 27.8 | -0.2 (-0.71%) | 137,208 |
| 1 Feb 2021 | INR | 30 | 30.2 | 27.75 | 28 | 28 | -0.95 (-3.28%) | 1,010,836 |
| 29 Jan 2021 | INR | 29.7 | 29.9 | 28.7 | 28.95 | 28.95 | -0.55 (-1.86%) | 378,685 |
| 28 Jan 2021 | INR | 28.65 | 30.95 | 28.65 | 29.5 | 29.5 | +1.1 (+3.87%) | 1,093,592 |
| 27 Jan 2021 | INR | 30.25 | 30.45 | 28.05 | 28.4 | 28.4 | -1.6 (-5.33%) | 521,878 |
| 25 Jan 2021 | INR | 33.3 | 33.5 | 30 | 30 | 30 | -3.3 (-9.91%) | 789,505 |
| 22 Jan 2021 | INR | 32.7 | 34.9 | 32.5 | 33.3 | 33.3 | +1.4 (+4.39%) | 2,684,522 |
| 21 Jan 2021 | INR | 29.2 | 33 | 28.9 | 31.9 | 31.9 | +2.65 (+9.06%) | 2,523,828 |
| 20 Jan 2021 | INR | 29.65 | 30.2 | 29.1 | 29.25 | 29.25 | -0.45 (-1.52%) | 242,967 |
| 19 Jan 2021 | INR | 30.45 | 31 | 29.5 | 29.7 | 29.7 | -0.4 (-1.33%) | 371,225 |
| 18 Jan 2021 | INR | 28.3 | 30.5 | 28.15 | 30.1 | 30.1 | +2.05 (+7.31%) | 1,581,288 |
| 15 Jan 2021 | INR | 28.35 | 28.7 | 27.6 | 28.05 | 28.05 | -0.45 (-1.58%) | 277,959 |
| 14 Jan 2021 | INR | 29.25 | 29.85 | 28 | 28.5 | 28.5 | +0.55 (+1.97%) | 1,024,898 |
| 13 Jan 2021 | INR | 29.25 | 29.6 | 27.15 | 27.95 | 27.95 | -1.35 (-4.61%) | 874,344 |
| 12 Jan 2021 | INR | 30.95 | 30.95 | 28.25 | 29.3 | 29.3 | -1.25 (-4.09%) | 3,262,413 |
| 11 Jan 2021 | INR | 27.65 | 30.75 | 26.9 | 30.55 | 30.55 | +4.9 (+19.10%) | 7,828,848 |
| 8 Jan 2021 | INR | 22.45 | 25.65 | 22.3 | 25.65 | 25.65 | +4.25 (+19.86%) | 4,166,891 |
| 7 Jan 2021 | INR | 21.35 | 21.5 | 21.1 | 21.4 | 21.4 | +0.3 (+1.42%) | 167,864 |
