| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 21.95 | 21.95 | 20.8 | 21.1 | 21.1 | -0.85 (-3.87%) | 402,696 |
| 5 Jan 2021 | INR | 22.1 | 22.5 | 21.7 | 21.95 | 21.95 | -0.15 (-0.68%) | 549,351 |
| 4 Jan 2021 | INR | 20.9 | 22.7 | 20.6 | 22.1 | 22.1 | +1.4 (+6.76%) | 1,148,887 |
| 1 Jan 2021 | INR | 20.75 | 20.9 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 187,808 |
| 31 Dec 2020 | INR | 20.75 | 20.9 | 20.45 | 20.7 | 20.7 | +0.05 (+0.24%) | 151,043 |
| 30 Dec 2020 | INR | 21.3 | 21.3 | 20.4 | 20.65 | 20.65 | -0.6 (-2.82%) | 201,057 |
| 29 Dec 2020 | INR | 20 | 21.65 | 19.6 | 21.25 | 21.25 | +1.35 (+6.78%) | 919,750 |
| 28 Dec 2020 | INR | 20.15 | 20.35 | 19.75 | 19.9 | 19.9 | -0.15 (-0.75%) | 204,132 |
| 24 Dec 2020 | INR | 20.55 | 21.15 | 19.6 | 20.05 | 20.05 | -0.35 (-1.72%) | 288,243 |
| 23 Dec 2020 | INR | 19.4 | 20.9 | 19.2 | 20.4 | 20.4 | +1.35 (+7.09%) | 226,875 |
| 22 Dec 2020 | INR | 18.35 | 19.25 | 17.8 | 19.05 | 19.05 | +0.15 (+0.79%) | 177,932 |
| 21 Dec 2020 | INR | 20.9 | 20.9 | 18 | 18.9 | 18.9 | -1.85 (-8.92%) | 269,483 |
| 18 Dec 2020 | INR | 21.9 | 21.9 | 19.8 | 20.75 | 20.75 | -0.9 (-4.16%) | 376,380 |
| 17 Dec 2020 | INR | 22 | 22.2 | 21.5 | 21.65 | 21.65 | +0.15 (+0.70%) | 404,684 |
| 16 Dec 2020 | INR | 22.6 | 22.75 | 21.3 | 21.5 | 21.5 | +1.55 (+7.77%) | 1,529,341 |
| 15 Dec 2020 | INR | 19.95 | 20.2 | 19.5 | 19.95 | 19.95 | +0.05 (+0.25%) | 252,855 |
| 14 Dec 2020 | INR | 19.65 | 20.45 | 19.2 | 19.9 | 19.9 | +0.3 (+1.53%) | 295,140 |
| 11 Dec 2020 | INR | 20.25 | 20.4 | 18.85 | 19.6 | 19.6 | -0.45 (-2.24%) | 337,076 |
| 10 Dec 2020 | INR | 19.3 | 20.5 | 19.15 | 20.05 | 20.05 | +1.35 (+7.22%) | 1,012,451 |
| 9 Dec 2020 | INR | 18.6 | 18.9 | 18.5 | 18.7 | 18.7 | +0.05 (+0.27%) | 112,989 |
| 8 Dec 2020 | INR | 18.95 | 18.95 | 18.5 | 18.65 | 18.65 | -0.25 (-1.32%) | 122,765 |
| 7 Dec 2020 | INR | 18.6 | 19.2 | 18.35 | 18.9 | 18.9 | +0.5 (+2.72%) | 300,991 |
| 4 Dec 2020 | INR | 18.5 | 18.85 | 18.25 | 18.4 | 18.4 | +0.05 (+0.27%) | 192,572 |
| 3 Dec 2020 | INR | 18.15 | 18.75 | 18.1 | 18.35 | 18.35 | +0.1 (+0.55%) | 150,787 |
| 2 Dec 2020 | INR | 18.5 | 18.6 | 18 | 18.25 | 18.25 | +0.3 (+1.67%) | 286,024 |
| 1 Dec 2020 | INR | 18.3 | 18.5 | 17.6 | 17.95 | 17.95 | +0.75 (+4.36%) | 298,144 |
| 27 Nov 2020 | INR | 17.1 | 17.35 | 16.9 | 17.2 | 17.2 | -0.1 (-0.58%) | 73,806 |
| 26 Nov 2020 | INR | 16.85 | 18.3 | 16.75 | 17.3 | 17.3 | +0.45 (+2.67%) | 204,879 |
| 25 Nov 2020 | INR | 17.15 | 17.15 | 16.75 | 16.85 | 16.85 | -0.3 (-1.75%) | 58,449 |
| 24 Nov 2020 | INR | 17.15 | 17.2 | 17 | 17.15 | 17.15 | 0.0 (0.0%) | 57,839 |
